| Price | $13.035 on 06-02-2026 at 18:30:09 |
|---|---|
| Change | $0.0025 0.02% |
| Buy | $13.03 |
| Sell | $13.015 |
| Last Trade: | Buy 200.00 at $13.035 |
| Day's Volume: | 5,116 |
| Last Close: | $13.0225 |
| Open: | $13.035 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $13.035 - $13.045 |
| 52wk Range: | $12.135 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.0373 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 574 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 226 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 840 | $13.035 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1,400 | $13.035 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 250 | $13.04 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 700 | $13.04 | Automatic Execution |
13:39:53 - 06-Feb-26 |
| Buy* | 475 | $13.045 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 225 | $13.045 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 226 | $13.035 | Automatic Execution |
12:01:39 - 06-Feb-26 |
