Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X$corpbond (XDGU) Share Price

Price $12.705 on 13-06-2025 at 18:30:08
Change $-0.045 -0.35%
Buy $12.65
Sell $12.615
Buy / Sell XDGU Shares
Last Trade: Buy 1,000.00 at $12.705
Day's Volume: 1,000
Last Close: $12.6325
Open: $12.705
ISIN: IE00BZ036H21
Day's Range $12.705 - $12.705
52wk Range: $12.135 - $13.41
Market Capitalisation: $N/A
VWAP: $12.705
Shares in Issue: N/A

X$corpbond (XDGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $12.705 Automatic Execution
10:44:21 - 13-Jun-25
Buy* 83 $12.695 Automatic Execution
13:43:26 - 12-Jun-25
Buy* 1,031 $12.69 Automatic Execution
13:20:55 - 12-Jun-25
Buy* 69 $12.69 Automatic Execution
13:20:55 - 12-Jun-25
Sell* 1,543 $12.67 Automatic Execution
13:10:38 - 12-Jun-25
Buy* 61 $12.62 Automatic Execution
08:07:53 - 12-Jun-25
Sell* 130 $12.62 Automatic Execution
08:07:53 - 12-Jun-25
Sell* 388 $12.62 Automatic Execution
08:07:52 - 12-Jun-25
Sell* 386 $12.625 Automatic Execution
08:07:51 - 12-Jun-25
Buy* 224 $12.62 Automatic Execution
08:07:50 - 12-Jun-25
See more X$corpbond trades

X$corpbond (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 12.705 12.705 12.705 12.6325 1,000
12th Jun 2025 (Thu) 12.60 12.695 12.60 12.6775 4,926
11th Jun 2025 (Wed) 12.55 12.575 12.55 12.6125 128,033
10th Jun 2025 (Tue) 12.5625 12.5725 12.5625 12.5725 0
9th Jun 2025 (Mon) 12.5625 12.5625 12.5625 12.5625 0
6th Jun 2025 (Fri) 12.61 12.61 12.61 12.5625 11,500
5th Jun 2025 (Thu) 12.60 12.60 12.60 12.60 19,980
4th Jun 2025 (Wed) 12.55 12.61 12.55 12.63 8,879
3rd Jun 2025 (Tue) 12.565 12.565 12.565 12.56 225
2nd Jun 2025 (Mon) 12.56 12.56 12.515 12.515 0
30th May 2025 (Fri) 12.56 12.56 12.56 12.56 0
29th May 2025 (Thu) 12.545 12.56 12.495 12.56 3,110
28th May 2025 (Wed) 12.53 12.53 12.47 12.47 2,324,500
27th May 2025 (Tue) 12.485 12.575 12.485 12.53 4,755
26th May 2025 (Mon) 12.425 12.425 12.425 12.425 0
23rd May 2025 (Fri) 12.425 12.425 12.425 12.405 520
22nd May 2025 (Thu) 12.445 12.445 12.365 12.365 3,785
21st May 2025 (Wed) 12.425 12.445 12.425 12.445 13,733
20th May 2025 (Tue) 12.68 12.68 12.63 12.655 30,597
19th May 2025 (Mon) 12.58 12.62 12.58 12.62 42,666
16th May 2025 (Fri) 12.63 12.63 12.63 12.6475 21,870
15th May 2025 (Thu) 12.61 12.62 12.61 12.62 119,843
14th May 2025 (Wed) 12.5925 12.5925 12.5775 12.5775 3,430
See more X$corpbond price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered