| Price | $12.745 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.055 -0.43% |
| Buy | $12.72 |
| Sell | $12.705 |
| Buy / Sell XDGU Shares | |
| Last Trade: | Sell 653.00 at $12.745 |
| Day's Volume: | 866 |
| Last Close: | $12.7125 |
| Open: | $12.805 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $12.745 - $12.805 |
| 52wk Range: | $12.135 - $13.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.74936 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | $12.745 | Automatic Execution |
09:45:43 - 11-Jul-25 |
| Buy* | 180 | $12.755 | Automatic Execution |
09:17:07 - 11-Jul-25 |
| Unknown* | 0 | $12.80 | SI Trade |
08:00:31 - 11-Jul-25 |
| Unknown* | 44,358 | $12.7779 | OTC Trade |
14:10:53 - 10-Jul-25 |
| Unknown* | 45,682 | $12.7741 | OTC Trade |
10:52:28 - 10-Jul-25 |
| Buy* | 189 | $12.735 | Automatic Execution |
11:16:40 - 09-Jul-25 |
| Sell* | 1,875 | $12.735 | Automatic Execution |
09:25:21 - 09-Jul-25 |
| Buy* | 654 | $12.725 | Automatic Execution |
14:27:25 - 08-Jul-25 |
| Buy* | 619 | $12.795 | Automatic Execution |
14:39:15 - 07-Jul-25 |
| Buy* | 210 | $12.795 | Automatic Execution |
14:38:07 - 07-Jul-25 |
