Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 12.675 12.685 12.675 12.68 10,171
8th Jul 2026 (Wed) 12.645 12.645 12.635 12.63 11,623
7th Jul 2026 (Tue) 12.75 12.75 12.685 12.685 700
6th Jul 2026 (Mon) 12.80 12.80 12.74 12.75 1,084
3rd Jul 2026 (Fri) 12.765 12.79 12.765 12.775 1,360
2nd Jul 2026 (Thu) 12.755 12.755 12.75 12.77 5,794
1st Jul 2026 (Wed) 12.74 12.74 12.705 12.74 300
30th Jun 2026 (Tue) 12.825 12.83 12.805 12.8125 14,738
29th Jun 2026 (Mon) 12.80 12.825 12.80 12.825 2,938
26th Jun 2026 (Fri) 12.81 12.8175 12.81 12.8175 0
25th Jun 2026 (Thu) 12.81 12.81 12.81 12.81 50
24th Jun 2026 (Wed) 12.805 12.805 12.805 12.805 12,081
23rd Jun 2026 (Tue) 12.725 12.75 12.725 12.7575 18,003
22nd Jun 2026 (Mon) 12.78 12.78 12.695 12.695 5,873
19th Jun 2026 (Fri) 12.745 12.745 12.745 12.7475 628
18th Jun 2026 (Thu) 12.785 12.785 12.78 12.79 3,693
17th Jun 2026 (Wed) 12.76 12.77 12.76 12.775 5,186
16th Jun 2026 (Tue) 12.77 12.77 12.77 12.7675 4,081
15th Jun 2026 (Mon) 12.79 12.805 12.73 12.73 9,129
12th Jun 2026 (Fri) 12.765 12.765 12.73 12.745 21,052
11th Jun 2026 (Thu) 12.69 12.70 12.675 12.675 185,980
10th Jun 2026 (Wed) 12.68 12.685 12.68 12.685 30,849
9th Jun 2026 (Tue) 12.67 12.67 12.67 12.66 692
8th Jun 2026 (Mon) 12.69 12.69 12.66 12.6625 5,913
5th Jun 2026 (Fri) 12.74 12.74 12.74 12.6825 5,194
4th Jun 2026 (Thu) 12.725 12.74 12.725 12.74 7,096
3rd Jun 2026 (Wed) 12.715 12.725 12.715 12.7225 7,510
2nd Jun 2026 (Tue) 12.78 12.78 12.775 12.765 3,031
1st Jun 2026 (Mon) 12.75 12.77 12.75 12.77 120,826
29th May 2026 (Fri) 12.745 12.805 12.745 12.805 11,594
28th May 2026 (Thu) 12.66 12.715 12.54 12.73 189,986
27th May 2026 (Wed) 12.715 12.73 12.715 12.7125 3,144
26th May 2026 (Tue) 12.70 12.70 12.67 12.67 12,986
25th May 2026 (Mon) 12.6125 12.6125 12.6125 12.6125 0
22nd May 2026 (Fri) 12.605 12.65 12.605 12.6125 45,652
21st May 2026 (Thu) 12.60 12.60 12.58 12.55 176,586
20th May 2026 (Wed) 12.565 12.565 12.565 12.575 20,800
19th May 2026 (Tue) 12.695 12.695 12.695 12.64 5,360
18th May 2026 (Mon) 12.725 12.725 12.715 12.715 1,737
15th May 2026 (Fri) 12.755 12.755 12.75 12.725 859
14th May 2026 (Thu) 12.85 12.85 12.85 12.8475 4,280
13th May 2026 (Wed) 12.825 12.825 12.78 12.78 6,000
12th May 2026 (Tue) 12.825 12.825 12.825 12.805 16,421
11th May 2026 (Mon) 12.85 12.85 12.845 12.85 7,545
FTSE 100 Latest
Value10,472.45
Change0.00