Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 12.575 12.61 12.575 12.585 5,415
5th Aug 2026 (Wed) 12.575 12.575 12.575 12.575 3,785
4th Aug 2026 (Tue) 12.58 12.58 12.58 12.5775 5,815
3rd Aug 2026 (Mon) 12.505 12.505 12.505 12.515 14,073
31st Jul 2026 (Fri) 12.525 12.525 12.475 12.4625 22,128
30th Jul 2026 (Thu) 12.48 12.48 12.48 12.505 672
29th Jul 2026 (Wed) 12.53 12.53 12.50 12.50 37,061
28th Jul 2026 (Tue) 12.555 12.555 12.535 12.555 103,425
27th Jul 2026 (Mon) 12.55 12.55 12.51 12.525 6,044
24th Jul 2026 (Fri) 12.50 12.51 12.50 12.505 10,530
23rd Jul 2026 (Thu) 12.53 12.53 12.48 12.4825 520
22nd Jul 2026 (Wed) 12.56 12.57 12.54 12.545 4,865
21st Jul 2026 (Tue) 12.595 12.595 12.56 12.565 920
20th Jul 2026 (Mon) 12.63 12.63 12.63 12.6025 633
17th Jul 2026 (Fri) 12.655 12.665 12.64 12.6425 5,420
16th Jul 2026 (Thu) 12.62 12.62 12.61 12.6275 1,570
15th Jul 2026 (Wed) 12.59 12.59 12.59 12.6225 636
14th Jul 2026 (Tue) 12.57 12.625 12.56 12.61 59,144
13th Jul 2026 (Mon) 12.615 12.615 12.615 12.61 659
10th Jul 2026 (Fri) 12.665 12.665 12.625 12.635 1,305
9th Jul 2026 (Thu) 12.675 12.685 12.675 12.68 10,171
8th Jul 2026 (Wed) 12.645 12.645 12.635 12.63 11,623
7th Jul 2026 (Tue) 12.75 12.75 12.685 12.685 700
6th Jul 2026 (Mon) 12.80 12.80 12.74 12.75 1,084
3rd Jul 2026 (Fri) 12.765 12.79 12.765 12.775 1,360
2nd Jul 2026 (Thu) 12.755 12.755 12.75 12.77 5,794
1st Jul 2026 (Wed) 12.74 12.74 12.705 12.74 300
30th Jun 2026 (Tue) 12.825 12.83 12.805 12.8125 14,738
29th Jun 2026 (Mon) 12.80 12.825 12.80 12.825 2,938
26th Jun 2026 (Fri) 12.81 12.8175 12.81 12.8175 0
25th Jun 2026 (Thu) 12.81 12.81 12.81 12.81 50
24th Jun 2026 (Wed) 12.805 12.805 12.805 12.805 12,081
23rd Jun 2026 (Tue) 12.725 12.75 12.725 12.7575 18,003
22nd Jun 2026 (Mon) 12.78 12.78 12.695 12.695 5,873
19th Jun 2026 (Fri) 12.745 12.745 12.745 12.7475 628
18th Jun 2026 (Thu) 12.785 12.785 12.78 12.79 3,693
17th Jun 2026 (Wed) 12.76 12.77 12.76 12.775 5,186
16th Jun 2026 (Tue) 12.77 12.77 12.77 12.7675 4,081
15th Jun 2026 (Mon) 12.79 12.805 12.73 12.73 9,129
12th Jun 2026 (Fri) 12.765 12.765 12.73 12.745 21,052
11th Jun 2026 (Thu) 12.69 12.70 12.675 12.675 185,980
10th Jun 2026 (Wed) 12.68 12.685 12.68 12.685 30,849
9th Jun 2026 (Tue) 12.67 12.67 12.67 12.66 692
8th Jun 2026 (Mon) 12.69 12.69 12.66 12.6625 5,913
FTSE 100 Latest
Value10,867.89
Change0.00