Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 11.92 11.92 11.92 11.9525 1,502
30th Sep 2026 (Wed) 12.03 12.03 11.965 11.965 5,209
29th Sep 2026 (Tue) 12.015 12.015 12.015 11.9625 665
28th Sep 2026 (Mon) 12.03 12.035 12.02 11.9725 1,064
25th Sep 2026 (Fri) 12.11 12.11 12.11 12.0425 1,201
24th Sep 2026 (Thu) 12.12 12.12 12.085 12.085 15,345
23rd Sep 2026 (Wed) 12.25 12.25 12.20 12.21 13,605
22nd Sep 2026 (Tue) 12.305 12.315 12.30 12.30 29,531
21st Sep 2026 (Mon) 12.29 12.29 12.27 12.285 37,812
18th Sep 2026 (Fri) 12.315 12.315 12.25 12.245 1,258
17th Sep 2026 (Thu) 12.28 12.28 12.28 12.2975 42,111
16th Sep 2026 (Wed) 12.205 12.2675 12.205 12.2675 3,000
15th Sep 2026 (Tue) 12.205 12.205 12.17 12.205 9,722
14th Sep 2026 (Mon) 12.20 12.205 12.20 12.2225 1,232
11th Sep 2026 (Fri) 12.23 12.27 12.225 12.2575 104,460
10th Sep 2026 (Thu) 12.325 12.325 12.305 12.26 9,491
9th Sep 2026 (Wed) 12.345 12.345 12.335 12.315 21,142
8th Sep 2026 (Tue) 12.33 12.34 12.33 12.3525 6,419
7th Sep 2026 (Mon) 12.305 12.34 12.305 12.335 1,242
4th Sep 2026 (Fri) 12.52 12.52 12.355 12.365 228,131
3rd Sep 2026 (Thu) 12.315 12.38 12.315 12.375 2,854
2nd Sep 2026 (Wed) 12.315 12.315 12.315 12.325 13,177
1st Sep 2026 (Tue) 12.385 12.39 12.37 12.36 14,400
31st Aug 2026 (Mon) 12.43 12.43 12.43 12.43 0
28th Aug 2026 (Fri) 12.46 12.46 12.46 12.43 643
27th Aug 2026 (Thu) 12.49 12.49 12.44 12.465 281,488
26th Aug 2026 (Wed) 12.47 12.47 12.44 12.44 7,393
25th Aug 2026 (Tue) 12.41 12.41 12.41 12.4325 356
24th Aug 2026 (Mon) 12.345 12.38 12.345 12.38 0
21st Aug 2026 (Fri) 12.35 12.375 12.34 12.345 18,001
20th Aug 2026 (Thu) 12.40 12.40 12.37 12.3675 25,588
19th Aug 2026 (Wed) 12.36 12.425 12.36 12.41 37,179
18th Aug 2026 (Tue) 12.46 12.48 12.46 12.47 2,043
17th Aug 2026 (Mon) 12.535 12.535 12.505 12.535 6,305
14th Aug 2026 (Fri) 12.545 12.545 12.545 12.525 10
13th Aug 2026 (Thu) 12.595 12.595 12.595 12.58 1,450
12th Aug 2026 (Wed) 12.535 12.56 12.535 12.54 7,554
11th Aug 2026 (Tue) 12.50 12.51 12.485 12.53 1,446
10th Aug 2026 (Mon) 12.565 12.565 12.54 12.5325 73,394
7th Aug 2026 (Fri) 12.575 12.59 12.575 12.575 7,400
6th Aug 2026 (Thu) 12.575 12.61 12.575 12.585 5,415
5th Aug 2026 (Wed) 12.575 12.575 12.575 12.575 3,785
4th Aug 2026 (Tue) 12.58 12.58 12.58 12.5775 5,815
3rd Aug 2026 (Mon) 12.505 12.505 12.505 12.515 14,073
FTSE 100 Latest
Value10,451.01
Change22.74