Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 12.825 12.825 12.825 12.805 16,421
11th May 2026 (Mon) 12.85 12.85 12.845 12.85 7,545
8th May 2026 (Fri) 12.8825 12.8825 12.8825 12.8825 0
7th May 2026 (Thu) 12.92 12.92 12.905 12.8825 1,260
6th May 2026 (Wed) 12.83 12.8925 12.83 12.8925 388
5th May 2026 (Tue) 12.90 12.90 12.755 12.83 104,463
4th May 2026 (Mon) 12.8225 12.8225 12.8225 12.8225 0
1st May 2026 (Fri) 12.80 12.8225 12.80 12.8225 0
30th Apr 2026 (Thu) 12.795 12.80 12.795 12.80 176,585
29th Apr 2026 (Wed) 12.815 12.815 12.815 12.795 1,216
28th Apr 2026 (Tue) 12.825 12.825 12.795 12.82 41,595
27th Apr 2026 (Mon) 12.89 12.89 12.89 12.8575 41,914
24th Apr 2026 (Fri) 12.905 12.91 12.905 12.885 775
23rd Apr 2026 (Thu) 12.93 12.935 12.90 12.90 15,674
22nd Apr 2026 (Wed) 12.9025 12.9225 12.9025 12.9225 0
21st Apr 2026 (Tue) 12.99 12.99 12.925 12.9025 2,238
20th Apr 2026 (Mon) 12.915 12.945 12.915 12.945 3,196
17th Apr 2026 (Fri) 12.86 12.95 12.86 12.95 10,181
16th Apr 2026 (Thu) 12.92 12.925 12.895 12.8975 466,122
15th Apr 2026 (Wed) 12.93 12.93 12.9075 12.9075 0
14th Apr 2026 (Tue) 12.91 12.91 12.89 12.93 288
13th Apr 2026 (Mon) 12.815 12.84 12.815 12.84 8,070
10th Apr 2026 (Fri) 12.85 12.865 12.845 12.8625 1,292
9th Apr 2026 (Thu) 12.845 12.875 12.845 12.8525 9,083
8th Apr 2026 (Wed) 12.87 12.95 12.87 12.8925 7,224
7th Apr 2026 (Tue) 12.775 12.775 12.745 12.745 11,179
6th Apr 2026 (Mon) 12.825 12.825 12.825 12.825 0
3rd Apr 2026 (Fri) 12.825 12.825 12.825 12.825 0
2nd Apr 2026 (Thu) 12.825 12.825 12.825 12.825 359
1st Apr 2026 (Wed) 12.75 12.77 12.75 12.795 2,971
31st Mar 2026 (Tue) 12.725 12.725 12.725 12.72 2,942
30th Mar 2026 (Mon) 12.645 12.675 12.645 12.695 9,829
27th Mar 2026 (Fri) 12.62 12.62 12.62 12.615 113,545
26th Mar 2026 (Thu) 12.735 12.735 12.665 12.665 637
25th Mar 2026 (Wed) 12.76 12.76 12.735 12.735 3,519
24th Mar 2026 (Tue) 12.71 12.71 12.71 12.70 728
23rd Mar 2026 (Mon) 12.595 12.70 12.585 12.6725 255,432
20th Mar 2026 (Fri) 12.765 12.765 12.64 12.67 14,011
19th Mar 2026 (Thu) 12.715 12.715 12.715 12.7525 724
18th Mar 2026 (Wed) 12.825 12.825 12.785 12.79 27,220
17th Mar 2026 (Tue) 12.725 12.725 12.725 12.7875 1,781
16th Mar 2026 (Mon) 12.705 12.75 12.70 12.7125 3,435
13th Mar 2026 (Fri) 12.695 12.745 12.695 12.6725 95,341
FTSE 100 Latest
Value10,265.32
Change-4.11