Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 12.25 12.25 12.25 12.245 336
29th Oct 2026 (Thu) 12.27 12.275 12.27 12.245 1,200
28th Oct 2026 (Wed) 12.25 12.25 12.25 12.2375 10,388
27th Oct 2026 (Tue) 12.215 12.2525 12.215 12.2525 0
26th Oct 2026 (Mon) 12.185 12.25 12.185 12.215 4,639
23rd Oct 2026 (Fri) 12.235 12.235 12.235 12.2175 30
22nd Oct 2026 (Thu) 12.18 12.185 12.18 12.2075 1,622
21st Oct 2026 (Wed) 12.1375 12.1375 12.13 12.13 80
20th Oct 2026 (Tue) 12.125 12.16 12.125 12.1375 321,611
19th Oct 2026 (Mon) 12.185 12.185 12.125 12.125 6,048
16th Oct 2026 (Fri) 12.17 12.17 12.17 12.185 36
15th Oct 2026 (Thu) 12.175 12.175 12.15 12.1475 7,886
14th Oct 2026 (Wed) 12.085 12.085 12.005 12.005 887,314
13th Oct 2026 (Tue) 12.09 12.09 12.09 12.0575 2,400
12th Oct 2026 (Mon) 12.0325 12.045 12.0325 12.045 0
9th Oct 2026 (Fri) 11.97 12.0325 11.97 12.0325 0
8th Oct 2026 (Thu) 11.97 11.97 11.97 11.97 5,128
7th Oct 2026 (Wed) 11.97 11.97 11.96 11.975 16,501
6th Oct 2026 (Tue) 11.95 11.95 11.95 12.02 50
5th Oct 2026 (Mon) 11.98 11.98 11.915 11.915 5,860
2nd Oct 2026 (Fri) 11.97 12.025 11.97 11.9975 15,999
1st Oct 2026 (Thu) 11.92 11.92 11.92 11.9525 1,502
30th Sep 2026 (Wed) 12.03 12.03 11.965 11.965 5,209
29th Sep 2026 (Tue) 12.015 12.015 12.015 11.9625 665
28th Sep 2026 (Mon) 12.03 12.035 12.02 11.9725 1,064
25th Sep 2026 (Fri) 12.11 12.11 12.11 12.0425 1,201
24th Sep 2026 (Thu) 12.12 12.12 12.085 12.085 15,345
23rd Sep 2026 (Wed) 12.25 12.25 12.20 12.21 13,605
22nd Sep 2026 (Tue) 12.305 12.315 12.30 12.30 29,531
21st Sep 2026 (Mon) 12.29 12.29 12.27 12.285 37,812
18th Sep 2026 (Fri) 12.315 12.315 12.25 12.245 1,258
17th Sep 2026 (Thu) 12.28 12.28 12.28 12.2975 42,111
16th Sep 2026 (Wed) 12.205 12.2675 12.205 12.2675 3,000
15th Sep 2026 (Tue) 12.205 12.205 12.17 12.205 9,722
14th Sep 2026 (Mon) 12.20 12.205 12.20 12.2225 1,232
11th Sep 2026 (Fri) 12.23 12.27 12.225 12.2575 104,460
10th Sep 2026 (Thu) 12.325 12.325 12.305 12.26 9,491
9th Sep 2026 (Wed) 12.345 12.345 12.335 12.315 21,142
8th Sep 2026 (Tue) 12.33 12.34 12.33 12.3525 6,419
7th Sep 2026 (Mon) 12.305 12.34 12.305 12.335 1,242
4th Sep 2026 (Fri) 12.52 12.52 12.355 12.365 228,131
3rd Sep 2026 (Thu) 12.315 12.38 12.315 12.375 2,854
2nd Sep 2026 (Wed) 12.315 12.315 12.315 12.325 13,177
1st Sep 2026 (Tue) 12.385 12.39 12.37 12.36 14,400
31st Aug 2026 (Mon) 12.43 12.43 12.43 12.43 0
FTSE 100 Latest
Value10,750.01
Change27.94