Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 12.315 12.38 12.315 12.375 2,854
2nd Sep 2026 (Wed) 12.315 12.315 12.315 12.325 13,177
1st Sep 2026 (Tue) 12.385 12.39 12.37 12.36 14,400
31st Aug 2026 (Mon) 12.43 12.43 12.43 12.43 0
28th Aug 2026 (Fri) 12.46 12.46 12.46 12.43 643
27th Aug 2026 (Thu) 12.49 12.49 12.44 12.465 281,488
26th Aug 2026 (Wed) 12.47 12.47 12.44 12.44 7,393
25th Aug 2026 (Tue) 12.41 12.41 12.41 12.4325 356
24th Aug 2026 (Mon) 12.345 12.38 12.345 12.38 0
21st Aug 2026 (Fri) 12.35 12.375 12.34 12.345 18,001
20th Aug 2026 (Thu) 12.40 12.40 12.37 12.3675 25,588
19th Aug 2026 (Wed) 12.36 12.425 12.36 12.41 37,179
18th Aug 2026 (Tue) 12.46 12.48 12.46 12.47 2,043
17th Aug 2026 (Mon) 12.535 12.535 12.505 12.535 6,305
14th Aug 2026 (Fri) 12.545 12.545 12.545 12.525 10
13th Aug 2026 (Thu) 12.595 12.595 12.595 12.58 1,450
12th Aug 2026 (Wed) 12.535 12.56 12.535 12.54 7,554
11th Aug 2026 (Tue) 12.50 12.51 12.485 12.53 1,446
10th Aug 2026 (Mon) 12.565 12.565 12.54 12.5325 73,394
7th Aug 2026 (Fri) 12.575 12.59 12.575 12.575 7,400
6th Aug 2026 (Thu) 12.575 12.61 12.575 12.585 5,415
5th Aug 2026 (Wed) 12.575 12.575 12.575 12.575 3,785
4th Aug 2026 (Tue) 12.58 12.58 12.58 12.5775 5,815
3rd Aug 2026 (Mon) 12.505 12.505 12.505 12.515 14,073
31st Jul 2026 (Fri) 12.525 12.525 12.475 12.4625 22,128
30th Jul 2026 (Thu) 12.48 12.48 12.48 12.505 672
29th Jul 2026 (Wed) 12.53 12.53 12.50 12.50 37,061
28th Jul 2026 (Tue) 12.555 12.555 12.535 12.555 103,425
27th Jul 2026 (Mon) 12.55 12.55 12.51 12.525 6,044
24th Jul 2026 (Fri) 12.50 12.51 12.50 12.505 10,530
23rd Jul 2026 (Thu) 12.53 12.53 12.48 12.4825 520
22nd Jul 2026 (Wed) 12.56 12.57 12.54 12.545 4,865
21st Jul 2026 (Tue) 12.595 12.595 12.56 12.565 920
20th Jul 2026 (Mon) 12.63 12.63 12.63 12.6025 633
17th Jul 2026 (Fri) 12.655 12.665 12.64 12.6425 5,420
16th Jul 2026 (Thu) 12.62 12.62 12.61 12.6275 1,570
15th Jul 2026 (Wed) 12.59 12.59 12.59 12.6225 636
14th Jul 2026 (Tue) 12.57 12.625 12.56 12.61 59,144
13th Jul 2026 (Mon) 12.615 12.615 12.615 12.61 659
10th Jul 2026 (Fri) 12.665 12.665 12.625 12.635 1,305
9th Jul 2026 (Thu) 12.675 12.685 12.675 12.68 10,171
8th Jul 2026 (Wed) 12.645 12.645 12.635 12.63 11,623
7th Jul 2026 (Tue) 12.75 12.75 12.685 12.685 700
6th Jul 2026 (Mon) 12.80 12.80 12.74 12.75 1,084
FTSE 100 Latest
Value10,831.52
Change0.00