Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 12.69 12.70 12.675 12.675 185,980
10th Jun 2026 (Wed) 12.68 12.685 12.68 12.685 30,849
9th Jun 2026 (Tue) 12.67 12.67 12.67 12.66 692
8th Jun 2026 (Mon) 12.69 12.69 12.66 12.6625 5,913
5th Jun 2026 (Fri) 12.74 12.74 12.74 12.6825 5,194
4th Jun 2026 (Thu) 12.725 12.74 12.725 12.74 7,096
3rd Jun 2026 (Wed) 12.715 12.725 12.715 12.7225 7,510
2nd Jun 2026 (Tue) 12.78 12.78 12.775 12.765 3,031
1st Jun 2026 (Mon) 12.75 12.77 12.75 12.77 120,826
29th May 2026 (Fri) 12.745 12.805 12.745 12.805 11,594
28th May 2026 (Thu) 12.66 12.715 12.54 12.73 189,986
27th May 2026 (Wed) 12.715 12.73 12.715 12.7125 3,144
26th May 2026 (Tue) 12.70 12.70 12.67 12.67 12,986
25th May 2026 (Mon) 12.6125 12.6125 12.6125 12.6125 0
22nd May 2026 (Fri) 12.605 12.65 12.605 12.6125 45,652
21st May 2026 (Thu) 12.60 12.60 12.58 12.55 176,586
20th May 2026 (Wed) 12.565 12.565 12.565 12.575 20,800
19th May 2026 (Tue) 12.695 12.695 12.695 12.64 5,360
18th May 2026 (Mon) 12.725 12.725 12.715 12.715 1,737
15th May 2026 (Fri) 12.755 12.755 12.75 12.725 859
14th May 2026 (Thu) 12.85 12.85 12.85 12.8475 4,280
13th May 2026 (Wed) 12.825 12.825 12.78 12.78 6,000
12th May 2026 (Tue) 12.825 12.825 12.825 12.805 16,421
11th May 2026 (Mon) 12.85 12.85 12.845 12.85 7,545
8th May 2026 (Fri) 12.8825 12.8825 12.8825 12.8825 0
7th May 2026 (Thu) 12.92 12.92 12.905 12.8825 1,260
6th May 2026 (Wed) 12.83 12.8925 12.83 12.8925 388
5th May 2026 (Tue) 12.90 12.90 12.755 12.83 104,463
4th May 2026 (Mon) 12.8225 12.8225 12.8225 12.8225 0
1st May 2026 (Fri) 12.80 12.8225 12.80 12.8225 0
30th Apr 2026 (Thu) 12.795 12.80 12.795 12.80 176,585
29th Apr 2026 (Wed) 12.815 12.815 12.815 12.795 1,216
28th Apr 2026 (Tue) 12.825 12.825 12.795 12.82 41,595
27th Apr 2026 (Mon) 12.89 12.89 12.89 12.8575 41,914
24th Apr 2026 (Fri) 12.905 12.91 12.905 12.885 775
23rd Apr 2026 (Thu) 12.93 12.935 12.90 12.90 15,674
22nd Apr 2026 (Wed) 12.9025 12.9225 12.9025 12.9225 0
21st Apr 2026 (Tue) 12.99 12.99 12.925 12.9025 2,238
20th Apr 2026 (Mon) 12.915 12.945 12.915 12.945 3,196
17th Apr 2026 (Fri) 12.86 12.95 12.86 12.95 10,181
16th Apr 2026 (Thu) 12.92 12.925 12.895 12.8975 466,122
15th Apr 2026 (Wed) 12.93 12.93 12.9075 12.9075 0
14th Apr 2026 (Tue) 12.91 12.91 12.89 12.93 288
13th Apr 2026 (Mon) 12.815 12.84 12.815 12.84 8,070
FTSE 100 Latest
Value10,303.88
Change49.07