Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $12.685 Automatic Execution
 16:25:34 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:33 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:32 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:31 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:30 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:29 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:28 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:27 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:26 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:25 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:24 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:23 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:22 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:21 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:20 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:19 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:18 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:17 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:16 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:15 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:14 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:13 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:12 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:11 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:10 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:09 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:08 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:07 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:06 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:25:00 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:59 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:58 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:57 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:56 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:55 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:54 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:53 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:52 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:51 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:50 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:49 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:48 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:47 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:46 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:43 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:42 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:41 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:40 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:39 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:38 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:37 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:36 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:35 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:34 - 09-Jul-26
Buy* 100 $12.685 Automatic Execution
 16:24:33 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:32 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:31 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:30 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:29 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:28 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:27 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:26 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:25 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:24 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:23 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:22 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:21 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:20 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:19 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:18 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:17 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:16 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:15 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:24:14 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:30 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:29 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:28 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:27 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:26 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:25 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:24 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:23 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:22 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:21 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:20 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:19 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:18 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:17 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:16 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:15 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:14 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:13 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:12 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:11 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:10 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:09 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:08 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:07 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:06 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:05 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:04 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:03 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:23:02 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:48 - 09-Jul-26
Buy* 29 $12.685 Automatic Execution
 16:22:47 - 09-Jul-26
Buy* 21 $12.685 Automatic Execution
 16:22:47 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:46 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:45 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:44 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:43 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:42 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:41 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:40 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:39 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:38 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:37 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:36 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 50 $12.685 Automatic Execution
 16:22:33 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:37 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:36 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:35 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:34 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:33 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:32 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:31 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:30 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:29 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:28 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:27 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:26 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:25 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:24 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:23 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:22 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:21 - 09-Jul-26
Buy* 50 $12.68 Automatic Execution
 16:21:20 - 09-Jul-26
Buy* 36 $12.675 Automatic Execution
 16:21:11 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:21:10 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:21:09 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:21:08 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:21:07 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:21:06 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:21:05 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:21:04 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:21:03 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:21:02 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:21:01 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:21:00 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:20:59 - 09-Jul-26
Buy* 50 $12.675 Automatic Execution
 16:20:59 - 09-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:58 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:57 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:56 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:55 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:54 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:53 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:52 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:51 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:50 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:49 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:48 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:47 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:46 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:45 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:44 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:43 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:42 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:41 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:40 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:39 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:38 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:37 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:36 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:35 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:34 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:33 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:32 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:31 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:30 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:29 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:28 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:27 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:26 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:25 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:24 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:23 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:22 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:21 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:20 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:19 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:18 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:17 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:16 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:15 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:14 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:13 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:12 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:11 - 08-Jul-26
Buy* 50 $12.635 Automatic Execution
 16:25:10 - 08-Jul-26
FTSE 100 Latest
Value10,472.45
Change0.00