| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,802 | $12.825 | Automatic Execution |
14:27:37 - 12-May-26 |
| Buy* | 698 | $12.825 | Automatic Execution |
14:27:37 - 12-May-26 |
| Sell* | 9,580 | $12.815 | SI Trade |
10:03:20 - 12-May-26 |
| Unknown* | 1,341 | $12.8241 | OTC Trade |
08:48:57 - 12-May-26 |
| Sell* | 4,845 | $12.85 | Uncrossing Trade |
16:35:29 - 11-May-26 |
| Sell* | 81 | $12.845 | Automatic Execution |
08:07:53 - 11-May-26 |
| Sell* | 474 | $12.845 | Automatic Execution |
08:07:52 - 11-May-26 |
| Sell* | 526 | $12.845 | Automatic Execution |
08:07:51 - 11-May-26 |
| Buy* | 139 | $12.85 | Automatic Execution |
08:07:50 - 11-May-26 |
| Sell* | 388 | $12.85 | Automatic Execution |
08:07:50 - 11-May-26 |
| Sell* | 584 | $12.85 | Automatic Execution |
08:05:58 - 11-May-26 |
| Sell* | 508 | $12.85 | Automatic Execution |
08:04:05 - 11-May-26 |
| Sell* | 1,210 | $12.905 | Automatic Execution |
14:46:59 - 07-May-26 |
| Buy* | 50 | $12.92 | Automatic Execution |
09:47:42 - 07-May-26 |
| Buy* | 388 | $12.90 | SI Trade |
11:03:11 - 06-May-26 |
| Buy* | 3,925 | $12.83 | Suspected BUY Trade |
16:35:20 - 05-May-26 |
| Buy* | 659 | $12.82 | Automatic Execution |
15:08:55 - 05-May-26 |
| Buy* | 10,088 | $12.82 | Automatic Execution |
15:08:37 - 05-May-26 |
| Buy* | 3,146 | $12.805 | Automatic Execution |
14:47:22 - 05-May-26 |
| Buy* | 30,555 | $12.805 | Automatic Execution |
14:47:22 - 05-May-26 |
| Buy* | 8,384 | $12.805 | Automatic Execution |
14:47:22 - 05-May-26 |
| Buy* | 246 | $12.805 | Automatic Execution |
14:47:22 - 05-May-26 |
| Unknown* | 460 | $12.774 | OTC Trade |
10:17:28 - 05-May-26 |
| Sell* | 60 | $12.755 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 185 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 1,500 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 314 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 271 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 641 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 943 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 335 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 486 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 1,109 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 615 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 445 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 149 | $12.755 | Automatic Execution |
08:07:50 - 05-May-26 |
| Buy* | 544 | $12.77 | Automatic Execution |
08:07:43 - 05-May-26 |
| Buy* | 1,552 | $12.77 | Automatic Execution |
08:06:49 - 05-May-26 |
| Buy* | 964 | $12.77 | Automatic Execution |
08:06:44 - 05-May-26 |
| Buy* | 281 | $12.77 | Automatic Execution |
08:06:39 - 05-May-26 |
| Buy* | 459 | $12.77 | Automatic Execution |
08:06:38 - 05-May-26 |
| Buy* | 257 | $12.77 | Automatic Execution |
08:06:27 - 05-May-26 |
| Buy* | 293 | $12.77 | Automatic Execution |
08:06:26 - 05-May-26 |
| Buy* | 749 | $12.77 | Automatic Execution |
08:06:17 - 05-May-26 |
| Buy* | 732 | $12.77 | Automatic Execution |
08:06:11 - 05-May-26 |
| Buy* | 418 | $12.77 | Automatic Execution |
08:06:09 - 05-May-26 |
| Buy* | 1,383 | $12.77 | Automatic Execution |
08:06:09 - 05-May-26 |
| Buy* | 1,061 | $12.77 | Automatic Execution |
08:06:08 - 05-May-26 |
| Buy* | 843 | $12.77 | Automatic Execution |
08:06:02 - 05-May-26 |
| Buy* | 465 | $12.77 | Automatic Execution |
08:05:46 - 05-May-26 |
| Buy* | 1,381 | $12.77 | Automatic Execution |
08:04:46 - 05-May-26 |
| Buy* | 537 | $12.77 | Automatic Execution |
08:04:36 - 05-May-26 |
| Buy* | 229 | $12.77 | Automatic Execution |
08:04:35 - 05-May-26 |
| Buy* | 1,337 | $12.77 | Automatic Execution |
08:04:27 - 05-May-26 |
| Buy* | 249 | $12.77 | Automatic Execution |
08:04:25 - 05-May-26 |
| Buy* | 580 | $12.77 | Automatic Execution |
08:04:22 - 05-May-26 |
| Buy* | 390 | $12.77 | Automatic Execution |
08:04:16 - 05-May-26 |
| Buy* | 575 | $12.77 | Automatic Execution |
08:04:13 - 05-May-26 |
| Buy* | 1,081 | $12.77 | Automatic Execution |
08:04:12 - 05-May-26 |
| Buy* | 399 | $12.77 | Automatic Execution |
08:04:06 - 05-May-26 |
| Buy* | 390 | $12.77 | Automatic Execution |
08:04:06 - 05-May-26 |
| Buy* | 1,572 | $12.77 | Automatic Execution |
08:04:05 - 05-May-26 |
| Buy* | 246 | $12.76 | Automatic Execution |
08:03:45 - 05-May-26 |
| Buy* | 876 | $12.77 | Automatic Execution |
08:03:42 - 05-May-26 |
| Buy* | 712 | $12.77 | Automatic Execution |
08:03:41 - 05-May-26 |
| Buy* | 1,652 | $12.77 | Automatic Execution |
08:03:39 - 05-May-26 |
| Buy* | 1,242 | $12.77 | Automatic Execution |
08:03:37 - 05-May-26 |
| Buy* | 345 | $12.77 | Automatic Execution |
08:03:34 - 05-May-26 |
| Buy* | 459 | $12.77 | Automatic Execution |
08:03:33 - 05-May-26 |
| Buy* | 296 | $12.77 | Automatic Execution |
08:03:30 - 05-May-26 |
| Buy* | 465 | $12.77 | Automatic Execution |
08:03:26 - 05-May-26 |
| Buy* | 722 | $12.77 | Automatic Execution |
08:03:24 - 05-May-26 |
| Buy* | 662 | $12.77 | Automatic Execution |
08:03:14 - 05-May-26 |
| Buy* | 389 | $12.77 | Automatic Execution |
08:03:12 - 05-May-26 |
| Buy* | 1,293 | $12.77 | Automatic Execution |
08:03:11 - 05-May-26 |
| Buy* | 1,771 | $12.77 | Automatic Execution |
08:03:04 - 05-May-26 |
| Buy* | 675 | $12.76 | Automatic Execution |
08:02:30 - 05-May-26 |
| Buy* | 314 | $12.76 | Automatic Execution |
08:02:30 - 05-May-26 |
| Buy* | 512 | $12.76 | Automatic Execution |
08:02:30 - 05-May-26 |
| Buy* | 726 | $12.76 | Automatic Execution |
08:02:30 - 05-May-26 |
| Buy* | 531 | $12.76 | Automatic Execution |
08:02:30 - 05-May-26 |
| Buy* | 1,350 | $12.76 | Automatic Execution |
08:02:30 - 05-May-26 |
| Buy* | 433 | $12.76 | Automatic Execution |
08:02:30 - 05-May-26 |
| Buy* | 1,361 | $12.76 | Automatic Execution |
08:02:30 - 05-May-26 |
| Buy* | 1,061 | $12.76 | Automatic Execution |
08:02:30 - 05-May-26 |
| Buy* | 303 | $12.76 | Automatic Execution |
08:02:30 - 05-May-26 |
| Buy* | 1,592 | $12.76 | Automatic Execution |
08:02:29 - 05-May-26 |
| Sell* | 765 | $12.76 | Automatic Execution |
08:02:29 - 05-May-26 |
| Sell* | 273 | $12.76 | Automatic Execution |
08:02:29 - 05-May-26 |
| Unknown* | 176,585 | $12.8036 | OTC Trade |
11:09:11 - 30-Apr-26 |
| Unknown* | 8,690 | $12.8018 | Negotiated Trade OTC Trade |
08:23:22 - 30-Apr-26 |
| Sell* | 4 | $12.815 | Automatic Execution |
14:25:06 - 29-Apr-26 |
| Sell* | 1,212 | $12.815 | Automatic Execution |
14:23:25 - 29-Apr-26 |
| Sell* | 2,950 | $12.795 | Automatic Execution |
14:29:49 - 28-Apr-26 |
| Sell* | 937 | $12.805 | Automatic Execution |
12:49:33 - 28-Apr-26 |
| Sell* | 363 | $12.805 | Automatic Execution |
12:49:33 - 28-Apr-26 |
| Sell* | 10,088 | $12.825 | Automatic Execution |
12:37:19 - 28-Apr-26 |
| Sell* | 10,088 | $12.825 | Automatic Execution |
12:37:02 - 28-Apr-26 |
| Sell* | 10,088 | $12.825 | Automatic Execution |
12:37:01 - 28-Apr-26 |
| Buy* | 7,081 | $12.8346 | SI Trade |
09:02:23 - 28-Apr-26 |
| Buy* | 31,036 | $12.89 | Automatic Execution |
12:22:55 - 27-Apr-26 |
| Buy* | 1,536 | $12.89 | Automatic Execution |
12:22:55 - 27-Apr-26 |
| Buy* | 8,318 | $12.89 | Automatic Execution |
12:22:55 - 27-Apr-26 |
| Buy* | 661 | $12.89 | Automatic Execution |
12:22:55 - 27-Apr-26 |
| Buy* | 363 | $12.89 | Automatic Execution |
12:22:55 - 27-Apr-26 |
| Buy* | 117 | $12.91 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Buy* | 658 | $12.905 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 12,654 | $12.90 | Uncrossing Trade |
16:35:15 - 23-Apr-26 |
| Buy* | 1,036 | $12.935 | Automatic Execution |
16:01:22 - 23-Apr-26 |
| Buy* | 655 | $12.93 | Automatic Execution |
16:00:21 - 23-Apr-26 |
| Buy* | 661 | $12.93 | Automatic Execution |
15:57:28 - 23-Apr-26 |
| Buy* | 668 | $12.93 | Automatic Execution |
15:55:01 - 23-Apr-26 |
| Sell* | 288 | $12.925 | Automatic Execution |
14:23:03 - 21-Apr-26 |
| Buy* | 1,919 | $12.945 | Suspected BUY Trade |
16:35:17 - 20-Apr-26 |
| Unknown* | 0 | $12.925 | OTC Trade |
15:28:54 - 20-Apr-26 |
| Unknown* | 0 | $12.925 | SI Trade |
15:28:54 - 20-Apr-26 |
| Sell* | 1,277 | $12.915 | Automatic Execution |
09:41:14 - 20-Apr-26 |
| Buy* | 981 | $12.95 | Automatic Execution |
14:09:07 - 17-Apr-26 |
| Sell* | 2,200 | $12.87 | Automatic Execution |
13:17:32 - 17-Apr-26 |
| Sell* | 7,000 | $12.86 | Automatic Execution |
08:13:24 - 17-Apr-26 |
| Sell* | 41,523 | $12.895 | Automatic Execution |
16:21:05 - 16-Apr-26 |
| Sell* | 182 | $12.895 | Automatic Execution |
16:21:05 - 16-Apr-26 |
| Unknown* | 63,983 | $12.895 | Automatic Execution |
16:21:05 - 16-Apr-26 |
| Unknown* | 3,894 | $12.895 | Automatic Execution |
16:21:05 - 16-Apr-26 |
| Buy* | 2,000 | $12.895 | Automatic Execution |
15:47:26 - 16-Apr-26 |
| Buy* | 15,140 | $12.925 | Automatic Execution |
12:40:00 - 16-Apr-26 |
| Buy* | 3,875 | $12.925 | Automatic Execution |
12:40:00 - 16-Apr-26 |
| Buy* | 77,367 | $12.925 | Automatic Execution |
12:38:48 - 16-Apr-26 |
| Buy* | 3,868 | $12.925 | Automatic Execution |
12:38:48 - 16-Apr-26 |
| Sell* | 254,240 | $12.91412 | SI Trade |
10:16:02 - 16-Apr-26 |
| Sell* | 50 | $12.92 | Automatic Execution |
08:41:26 - 16-Apr-26 |
| Sell* | 28 | $12.89 | Automatic Execution |
09:23:21 - 14-Apr-26 |
| Buy* | 260 | $12.91 | Automatic Execution |
08:46:38 - 14-Apr-26 |
| Buy* | 1,152 | $12.825 | Automatic Execution |
14:19:38 - 13-Apr-26 |
| Buy* | 678 | $12.825 | Automatic Execution |
14:19:38 - 13-Apr-26 |
| Unknown* | 741 | $12.8147 | OTC Trade |
11:45:58 - 13-Apr-26 |
| Unknown* | -5,000 | $0.00 | SI Trade Correction |
11:19:41 - 13-Apr-26 |
| Unknown* | 5,000 | $0.00 | SI Trade |
11:19:41 - 13-Apr-26 |
| Unknown* | 5,000 | $12.84 | SI Trade |
11:19:41 - 13-Apr-26 |
| Buy* | 129 | $12.815 | SI Trade |
09:40:37 - 13-Apr-26 |
| Buy* | 3 | $12.815 | Automatic Execution |
09:29:53 - 13-Apr-26 |
| Buy* | 182 | $12.815 | Automatic Execution |
09:25:59 - 13-Apr-26 |
| Buy* | 362 | $12.865 | Automatic Execution |
15:31:07 - 10-Apr-26 |
| Sell* | 80 | $12.845 | Automatic Execution |
08:07:32 - 10-Apr-26 |
| Unknown* | 35,000 | $12.8423 | SI Trade Negotiated Trade |
15:05:18 - 09-Apr-26 |
| Unknown* | 700 | $12.875 | Automatic Execution |
13:02:42 - 09-Apr-26 |
| Unknown* | 5,083 | $12.8726 | OTC Trade |
10:26:20 - 09-Apr-26 |
| Sell* | 3,300 | $12.845 | Automatic Execution |
08:56:49 - 09-Apr-26 |
| Sell* | 223 | $12.89 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Buy* | 4,837 | $12.95 | Automatic Execution |
08:26:11 - 08-Apr-26 |
| Buy* | 1,163 | $12.90 | Automatic Execution |
08:26:11 - 08-Apr-26 |
| Sell* | 10,088 | $12.745 | Automatic Execution |
16:16:13 - 07-Apr-26 |
| Sell* | 318 | $12.745 | Automatic Execution |
16:16:13 - 07-Apr-26 |
| Buy* | 455 | $12.775 | Automatic Execution |
15:35:58 - 07-Apr-26 |
| Buy* | 318 | $12.775 | Automatic Execution |
15:35:58 - 07-Apr-26 |
| Buy* | 359 | $12.825 | Automatic Execution |
15:36:21 - 02-Apr-26 |
| Buy* | 200 | $12.805 | SI Trade |
16:13:35 - 01-Apr-26 |
| Unknown* | 785 | $12.7698 | OTC Trade |
14:00:26 - 01-Apr-26 |
| Unknown* | 1,575 | $12.7758 | OTC Trade |
13:50:30 - 01-Apr-26 |
| Sell* | 19 | $12.77 | Automatic Execution |
08:04:02 - 01-Apr-26 |
| Buy* | 359 | $12.725 | Automatic Execution |
16:19:29 - 31-Mar-26 |
| Buy* | 359 | $12.725 | Automatic Execution |
15:31:53 - 31-Mar-26 |
| Buy* | 1,091 | $12.725 | Automatic Execution |
15:31:48 - 31-Mar-26 |
| Unknown* | 10,314 | $12.7259 | Negotiated Trade OTC Trade |
06:52:09 - 31-Mar-26 |
| Sell* | 1,030 | $12.675 | Automatic Execution |
14:59:11 - 30-Mar-26 |
| Sell* | 363 | $12.665 | Automatic Execution |
12:27:48 - 30-Mar-26 |
| Buy* | 6,500 | $12.65 | Automatic Execution |
12:17:55 - 30-Mar-26 |
| Sell* | 1,247 | $12.635 | SI Trade |
12:14:27 - 30-Mar-26 |
| Sell* | 689 | $12.645 | Automatic Execution |
10:05:46 - 30-Mar-26 |
| Buy* | 730 | $12.62 | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Unknown* | 112,815 | $12.5908 | OTC Trade |
08:53:17 - 27-Mar-26 |
| Buy* | 637 | $12.6778 | SI Trade |
10:37:42 - 26-Mar-26 |
| Sell* | 2,309 | $12.735 | Uncrossing Trade |
16:35:25 - 25-Mar-26 |
| Buy* | 355 | $12.74 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Unknown* | 162 | $12.77 | OTC Trade |
11:06:24 - 25-Mar-26 |
| Buy* | 162 | $12.77 | SI Trade |
11:06:24 - 25-Mar-26 |
| Buy* | 176 | $12.76 | Automatic Execution |
10:39:21 - 25-Mar-26 |
| Sell* | 364 | $12.71 | Automatic Execution |
08:25:16 - 24-Mar-26 |
| Sell* | 364 | $12.71 | Automatic Execution |
08:24:53 - 24-Mar-26 |
| Buy* | 1,468 | $12.66 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 3,154 | $12.70 | Automatic Execution |
14:31:05 - 23-Mar-26 |
| Unknown* | 246,149 | $12.5621 | OTC Trade |
10:21:15 - 23-Mar-26 |
| Sell* | 3,193 | $12.585 | Automatic Execution |
08:49:17 - 23-Mar-26 |
| Sell* | 367 | $12.585 | Automatic Execution |
08:49:17 - 23-Mar-26 |
| Sell* | 367 | $12.595 | Automatic Execution |
08:25:51 - 23-Mar-26 |
| Sell* | 367 | $12.595 | Automatic Execution |
08:25:20 - 23-Mar-26 |
| Sell* | 367 | $12.595 | Automatic Execution |
08:25:19 - 23-Mar-26 |
| Sell* | 767 | $12.67 | Automatic Execution |
16:06:45 - 20-Mar-26 |
| Sell* | 300 | $12.645 | Automatic Execution |
15:09:56 - 20-Mar-26 |
| Sell* | 307 | $12.645 | Automatic Execution |
15:06:41 - 20-Mar-26 |
| Sell* | 171 | $12.64 | Automatic Execution |
15:06:04 - 20-Mar-26 |
| Sell* | 234 | $12.64 | Automatic Execution |
15:05:22 - 20-Mar-26 |
| Sell* | 1,815 | $12.735 | Automatic Execution |
12:26:18 - 20-Mar-26 |
| Sell* | 362 | $12.735 | Automatic Execution |
12:26:18 - 20-Mar-26 |
| Buy* | 9,331 | $12.765 | Automatic Execution |
09:16:32 - 20-Mar-26 |
| Buy* | 724 | $12.765 | Automatic Execution |
09:16:32 - 20-Mar-26 |
| Sell* | 362 | $12.715 | Automatic Execution |
09:29:15 - 19-Mar-26 |
| Sell* | 362 | $12.715 | Automatic Execution |
09:26:31 - 19-Mar-26 |
| Buy* | 17,000 | $12.785 | Automatic Execution |
15:20:38 - 18-Mar-26 |
| Unknown* | 8,839 | $12.79 | SI Trade |
09:11:24 - 18-Mar-26 |