Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,330 $12.675 Uncrossing Trade
 16:35:19 - 11-Jun-26
Sell* 1,793 $12.685 Automatic Execution
 16:27:30 - 11-Jun-26
Sell* 3,181 $12.685 Automatic Execution
 16:18:23 - 11-Jun-26
Sell* 1 $12.685 Automatic Execution
 16:18:23 - 11-Jun-26
Buy* 433 $12.69 Automatic Execution
 16:09:28 - 11-Jun-26
Buy* 747 $12.69 Automatic Execution
 16:08:07 - 11-Jun-26
Buy* 1,713 $12.69 Automatic Execution
 16:07:53 - 11-Jun-26
Buy* 2,009 $12.68 Automatic Execution
 15:58:27 - 11-Jun-26
Buy* 1,161 $12.68 Automatic Execution
 15:58:27 - 11-Jun-26
Buy* 440 $12.68 Automatic Execution
 15:58:27 - 11-Jun-26
Buy* 1,099 $12.68 Automatic Execution
 15:58:26 - 11-Jun-26
Sell* 631 $12.68 Automatic Execution
 15:58:26 - 11-Jun-26
Buy* 1,117 $12.69 Automatic Execution
 15:43:04 - 11-Jun-26
Buy* 1,845 $12.685 Automatic Execution
 15:19:47 - 11-Jun-26
Buy* 1,866 $12.685 Automatic Execution
 15:19:46 - 11-Jun-26
Buy* 481 $12.685 Automatic Execution
 15:19:46 - 11-Jun-26
Buy* 1,084 $12.685 Automatic Execution
 15:19:45 - 11-Jun-26
Buy* 7,180 $12.69 SI Trade
 15:19:45 - 11-Jun-26
Sell* 631 $12.685 Automatic Execution
 15:19:45 - 11-Jun-26
Buy* 958 $12.70 Automatic Execution
 14:53:48 - 11-Jun-26
Unknown* 25,556 $12.69 Automatic Execution
 14:45:17 - 11-Jun-26
Buy* 367 $12.69 Automatic Execution
 14:45:17 - 11-Jun-26
Unknown* 78,833 $12.69 Automatic Execution
 14:45:16 - 11-Jun-26
Buy* 1,182 $12.69 Automatic Execution
 14:45:16 - 11-Jun-26
Buy* 849 $12.69 Automatic Execution
 14:45:16 - 11-Jun-26
Sell* 3,442 $12.68 Automatic Execution
 14:29:40 - 11-Jun-26
Buy* 321 $12.685 Automatic Execution
 14:28:31 - 11-Jun-26
Buy* 1,021 $12.685 Automatic Execution
 14:28:27 - 11-Jun-26
Buy* 408 $12.685 Automatic Execution
 14:28:27 - 11-Jun-26
Buy* 335 $12.685 Automatic Execution
 14:28:27 - 11-Jun-26
Buy* 1,437 $12.685 Automatic Execution
 14:13:14 - 11-Jun-26
Buy* 902 $12.685 Automatic Execution
 14:13:14 - 11-Jun-26
Buy* 841 $12.685 Automatic Execution
 14:13:14 - 11-Jun-26
Buy* 1,200 $12.685 Automatic Execution
 13:52:31 - 11-Jun-26
Buy* 1,225 $12.68 Automatic Execution
 13:44:36 - 11-Jun-26
Buy* 4,604 $12.68 Automatic Execution
 13:44:35 - 11-Jun-26
Buy* 1,538 $12.68 Automatic Execution
 13:44:35 - 11-Jun-26
Buy* 1,449 $12.68 Automatic Execution
 13:44:35 - 11-Jun-26
Buy* 691 $12.675 Automatic Execution
 13:41:03 - 11-Jun-26
Sell* 2,759 $12.68 Automatic Execution
 13:07:29 - 11-Jun-26
Sell* 631 $12.68 Automatic Execution
 13:07:29 - 11-Jun-26
Sell* 222 $12.68 Automatic Execution
 12:57:52 - 11-Jun-26
Sell* 1,576 $12.68 Automatic Execution
 12:57:52 - 11-Jun-26
Sell* 2,532 $12.68 Automatic Execution
 12:49:37 - 11-Jun-26
Sell* 631 $12.68 Automatic Execution
 12:49:37 - 11-Jun-26
Sell* 2,629 $12.68 Automatic Execution
 12:40:18 - 11-Jun-26
Sell* 631 $12.68 Automatic Execution
 12:40:18 - 11-Jun-26
Sell* 227 $12.68 Automatic Execution
 12:29:42 - 11-Jun-26
Sell* 631 $12.68 Automatic Execution
 12:29:42 - 11-Jun-26
Sell* 631 $12.685 Automatic Execution
 12:27:44 - 11-Jun-26
Unknown* 2,000 $12.6865 OTC Trade
 12:23:37 - 11-Jun-26
Buy* 217 $12.685 Automatic Execution
 11:35:17 - 11-Jun-26
Buy* 215 $12.685 Automatic Execution
 11:35:08 - 11-Jun-26
Buy* 212 $12.685 Automatic Execution
 11:35:07 - 11-Jun-26
Buy* 218 $12.685 Automatic Execution
 11:34:57 - 11-Jun-26
Buy* 224 $12.685 Automatic Execution
 11:34:57 - 11-Jun-26
Buy* 286 $12.685 Automatic Execution
 11:34:56 - 11-Jun-26
Buy* 313 $12.685 Automatic Execution
 11:34:46 - 11-Jun-26
Buy* 346 $12.685 Automatic Execution
 11:34:46 - 11-Jun-26
Buy* 323 $12.685 Automatic Execution
 11:34:46 - 11-Jun-26
Buy* 476 $12.685 Automatic Execution
 11:34:35 - 11-Jun-26
Buy* 493 $12.685 Automatic Execution
 11:34:35 - 11-Jun-26
Buy* 379 $12.685 Automatic Execution
 11:34:35 - 11-Jun-26
Buy* 726 $12.685 Automatic Execution
 11:34:20 - 11-Jun-26
Buy* 751 $12.685 Automatic Execution
 11:34:20 - 11-Jun-26
Buy* 497 $12.685 Automatic Execution
 11:34:19 - 11-Jun-26
Buy* 984 $12.685 Automatic Execution
 11:34:09 - 11-Jun-26
Buy* 903 $12.685 Automatic Execution
 11:34:09 - 11-Jun-26
Buy* 661 $12.685 Automatic Execution
 11:34:09 - 11-Jun-26
Sell* 1,566 $12.68 Automatic Execution
 11:29:11 - 11-Jun-26
Unknown* 725 $12.68 Automatic Execution
 11:14:54 - 11-Jun-26
Sell* 631 $12.68 Automatic Execution
 11:14:54 - 11-Jun-26
Sell* 631 $12.685 Automatic Execution
 11:10:57 - 11-Jun-26
Sell* 631 $12.69 Automatic Execution
 11:09:23 - 11-Jun-26
Buy* 18,900 $12.685 Automatic Execution
 16:11:04 - 10-Jun-26
Buy* 7,437 $12.685 Automatic Execution
 10:19:02 - 10-Jun-26
Buy* 3,879 $12.685 Automatic Execution
 10:19:02 - 10-Jun-26
Sell* 633 $12.68 Automatic Execution
 09:03:10 - 10-Jun-26
Unknown* 26,482 $12.6628 Negotiated Trade
OTC Trade
 08:23:59 - 10-Jun-26
Sell* 692 $12.67 Automatic Execution
 08:15:01 - 09-Jun-26
Sell* 893 $12.66 Automatic Execution
 15:16:23 - 08-Jun-26
Sell* 527 $12.66 Automatic Execution
 15:16:06 - 08-Jun-26
Sell* 1,773 $12.68 Automatic Execution
 14:21:54 - 08-Jun-26
Sell* 1,075 $12.685 Automatic Execution
 14:21:54 - 08-Jun-26
Sell* 545 $12.685 Automatic Execution
 14:21:54 - 08-Jun-26
Buy* 555 $12.69 Automatic Execution
 12:13:46 - 08-Jun-26
Buy* 545 $12.69 Automatic Execution
 12:13:46 - 08-Jun-26
Unknown* 5,144 $12.6943 OTC Trade
 14:51:09 - 05-Jun-26
Sell* 50 $12.74 Automatic Execution
 08:30:31 - 05-Jun-26
Buy* 4,314 $12.74 Automatic Execution
 14:56:44 - 04-Jun-26
Sell* 1,069 $12.74 Automatic Execution
 14:54:45 - 04-Jun-26
Buy* 851 $12.73 Automatic Execution
 12:12:40 - 04-Jun-26
Buy* 862 $12.725 Automatic Execution
 12:06:48 - 04-Jun-26
Buy* 23 $12.72 Automatic Execution
 16:22:48 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:47 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:46 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:45 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:43 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:42 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:41 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:40 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:39 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:38 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:37 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:36 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:35 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:33 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:32 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:31 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:30 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:29 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:27 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:26 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:25 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:24 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:22 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:21 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:20 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:18 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:17 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:15 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:13 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:12 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:10 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:09 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:08 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:07 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:05 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:04 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:03 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:01 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:22:00 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:58 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:57 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:56 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:55 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:54 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:53 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:50 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:49 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:47 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:46 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:45 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:44 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:42 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:41 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:40 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:38 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:37 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:36 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:34 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:33 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:32 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:31 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:30 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:28 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:27 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:26 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:24 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:23 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:21 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:20 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:19 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:17 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:16 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:15 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:14 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:13 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:12 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:10 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:09 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:07 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:06 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:04 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:03 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:02 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:01 - 03-Jun-26
Buy* 50 $12.72 Automatic Execution
 16:21:00 - 03-Jun-26
Buy* 50 $12.725 Automatic Execution
 16:20:59 - 03-Jun-26
Sell* 2,240 $12.715 Automatic Execution
 15:39:51 - 03-Jun-26
Unknown* 997 $12.7313 OTC Trade
 09:22:02 - 03-Jun-26
Buy* 50 $12.775 Automatic Execution
 16:24:15 - 02-Jun-26
Sell* 811 $12.78 Automatic Execution
 13:04:31 - 02-Jun-26
Buy* 1,020 $12.78 Automatic Execution
 13:04:31 - 02-Jun-26
Buy* 1,150 $12.78 Automatic Execution
 12:00:10 - 02-Jun-26
Buy* 4,289 $12.77 Suspected BUY Trade
 16:35:25 - 01-Jun-26
Buy* 1,120 $12.75 Automatic Execution
 10:07:45 - 01-Jun-26
Unknown* 115,417 $12.7345 OTC Trade
 09:40:06 - 01-Jun-26
Buy* 1,400 $12.805 Suspected BUY Trade
 16:35:25 - 29-May-26
Buy* 8,870 $12.75 Automatic Execution
 10:05:19 - 29-May-26
Buy* 630 $12.75 Automatic Execution
 10:05:19 - 29-May-26
Buy* 694 $12.745 Automatic Execution
 09:37:55 - 29-May-26
Buy* 4,885 $12.715 Automatic Execution
 14:37:35 - 28-May-26
Buy* 240 $12.715 Automatic Execution
 10:27:32 - 28-May-26
Buy* 750 $12.705 Automatic Execution
 10:27:32 - 28-May-26
Buy* 111 $12.695 Automatic Execution
 09:48:17 - 28-May-26
Unknown* 4,000 $12.689 OTC Trade
 09:42:23 - 28-May-26
Sell* 3,086 $12.655 Automatic Execution
 08:00:07 - 28-May-26
Sell* 8,447 $12.655 Automatic Execution
 08:00:06 - 28-May-26
Sell* 3,181 $12.655 Automatic Execution
 08:00:06 - 28-May-26
FTSE 100 Latest
Value10,303.88
Change49.07