Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 $12.38 Automatic Execution
 14:53:45 - 03-Sep-26
Sell* 325 $12.365 Automatic Execution
 14:30:37 - 03-Sep-26
Sell* 850 $12.37 Automatic Execution
 14:30:37 - 03-Sep-26
Buy* 649 $12.375 Automatic Execution
 13:30:05 - 03-Sep-26
Sell* 800 $12.315 Uncrossing Trade
 08:00:11 - 03-Sep-26
Buy* 3,726 $12.338 Result of RFQ
 14:21:48 - 02-Sep-26
Buy* 5,022 $12.3375 Result of RFQ
 14:21:09 - 02-Sep-26
Unknown* 40,000 $12.3375 SI Trade
Negotiated Trade
 13:11:04 - 02-Sep-26
Unknown* 103 $12.315 OTC Trade
 10:15:51 - 02-Sep-26
Sell* 850 $12.315 Automatic Execution
 09:54:02 - 02-Sep-26
Buy* 3,476 $12.3343 Suspected BUY Trade
 08:37:02 - 02-Sep-26
Buy* 300 $12.385 Automatic Execution
 15:03:11 - 01-Sep-26
Buy* 3,355 $12.37 Automatic Execution
 09:11:22 - 01-Sep-26
Buy* 645 $12.37 Automatic Execution
 09:11:22 - 01-Sep-26
Buy* 768 $12.39 Automatic Execution
 08:00:21 - 01-Sep-26
Buy* 3,875 $12.39 Automatic Execution
 08:00:21 - 01-Sep-26
Buy* 562 $12.385 Automatic Execution
 08:00:21 - 01-Sep-26
Buy* 4,895 $12.385 Suspected BUY Trade
 08:00:20 - 01-Sep-26
Buy* 643 $12.46 Automatic Execution
 15:00:19 - 28-Aug-26
Buy* 259 $12.465 Suspected BUY Trade
 16:35:11 - 27-Aug-26
Buy* 1 $12.465 Automatic Execution
 13:43:09 - 27-Aug-26
Unknown* 280,278 $12.4515 OTC Trade
 08:48:25 - 27-Aug-26
Sell* 450 $12.44 Automatic Execution
 08:10:57 - 27-Aug-26
Unknown* 850 $12.428 OTC Trade
 15:04:11 - 26-Aug-26
Buy* 2,800 $12.445 SI Trade
 14:29:48 - 26-Aug-26
Sell* 1,059 $12.4271 Negotiated Trade
 08:03:26 - 26-Aug-26
Buy* 2,413 $12.47 Suspected BUY Trade
 08:00:04 - 26-Aug-26
Buy* 356 $12.41 Automatic Execution
 10:34:21 - 25-Aug-26
Sell* 4,000 $12.35 Automatic Execution
 15:33:07 - 21-Aug-26
Unknown* 283,000 $12.3375 SI Trade
Negotiated Trade
 10:30:30 - 21-Aug-26
Sell* 1 $12.375 Automatic Execution
 10:20:12 - 21-Aug-26
Sell* 5,000 $12.365 Automatic Execution
 08:54:19 - 21-Aug-26
Sell* 1,177 $12.34 Automatic Execution
 08:02:51 - 21-Aug-26
Sell* 3,906 $12.34 Automatic Execution
 08:02:51 - 21-Aug-26
Sell* 3,817 $12.34 Automatic Execution
 08:02:51 - 21-Aug-26
Sell* 100 $12.35 Automatic Execution
 08:02:51 - 21-Aug-26
Sell* 689 $12.37 Automatic Execution
 16:21:50 - 20-Aug-26
Buy* 413 $12.39 Automatic Execution
 16:02:36 - 20-Aug-26
Buy* 10,653 $12.39 Automatic Execution
 16:02:36 - 20-Aug-26
Buy* 317 $12.39 Automatic Execution
 16:01:28 - 20-Aug-26
Buy* 10,653 $12.385 Automatic Execution
 16:01:28 - 20-Aug-26
Sell* 711 $12.37 Automatic Execution
 13:05:24 - 20-Aug-26
Sell* 632 $12.38 Automatic Execution
 12:59:36 - 20-Aug-26
Sell* 760 $12.385 Automatic Execution
 12:48:17 - 20-Aug-26
Sell* 760 $12.40 Automatic Execution
 09:49:58 - 20-Aug-26
Buy* 93 $12.425 Automatic Execution
 15:00:26 - 19-Aug-26
Buy* 10,504 $12.425 Automatic Execution
 15:00:26 - 19-Aug-26
Buy* 97 $12.425 Automatic Execution
 15:00:25 - 19-Aug-26
Buy* 10,706 $12.425 Automatic Execution
 15:00:24 - 19-Aug-26
Buy* 125 $12.40 Automatic Execution
 13:34:04 - 19-Aug-26
Buy* 10,706 $12.395 Automatic Execution
 13:34:04 - 19-Aug-26
Buy* 317 $12.395 Automatic Execution
 13:33:59 - 19-Aug-26
Unknown* 3,992 $0.00 SI Trade
 09:22:59 - 19-Aug-26
Unknown* 3,992 $12.41 SI Trade
 09:22:59 - 19-Aug-26
Unknown* -3,992 $0.00 SI Trade
Correction
 09:22:59 - 19-Aug-26
Buy* 639 $12.36 Automatic Execution
 08:28:33 - 19-Aug-26
Buy* 104 $12.48 Automatic Execution
 16:16:03 - 18-Aug-26
Buy* 114 $12.48 Automatic Execution
 16:16:02 - 18-Aug-26
Buy* 36 $12.48 Automatic Execution
 16:16:02 - 18-Aug-26
Buy* 150 $12.48 Automatic Execution
 16:16:01 - 18-Aug-26
Buy* 150 $12.48 Automatic Execution
 16:16:00 - 18-Aug-26
Buy* 150 $12.48 Automatic Execution
 16:15:59 - 18-Aug-26
Buy* 150 $12.48 Automatic Execution
 16:15:59 - 18-Aug-26
Buy* 510 $12.48 Automatic Execution
 15:42:33 - 18-Aug-26
Sell* 679 $12.46 Automatic Execution
 08:53:34 - 18-Aug-26
Buy* 2,190 $12.535 Suspected BUY Trade
 16:35:26 - 17-Aug-26
Sell* 620 $12.505 Automatic Execution
 16:04:58 - 17-Aug-26
Buy* 3,495 $12.535 Automatic Execution
 11:02:58 - 17-Aug-26
Sell* 10 $12.545 Automatic Execution
 14:17:57 - 14-Aug-26
Buy* 1,450 $12.595 Automatic Execution
 16:17:54 - 13-Aug-26
Buy* 84 $12.56 Automatic Execution
 14:57:36 - 12-Aug-26
Buy* 1,500 $12.545 Automatic Execution
 12:30:19 - 12-Aug-26
Sell* 5,970 $12.535 Automatic Execution
 11:48:59 - 12-Aug-26
Unknown* 510 $12.51 Automatic Execution
 12:52:55 - 11-Aug-26
Sell* 636 $12.485 Automatic Execution
 08:32:12 - 11-Aug-26
Sell* 300 $12.50 Automatic Execution
 08:00:05 - 11-Aug-26
Buy* 38 $12.54 Automatic Execution
 16:17:21 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:20 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:19 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:18 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:17 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:16 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:15 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:14 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:13 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:12 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:11 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:10 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:09 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:08 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:07 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:06 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:05 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:04 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:03 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:02 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:01 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:17:00 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:59 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:58 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:57 - 10-Aug-26
Buy* 50 $12.54 Automatic Execution
 16:16:56 - 10-Aug-26
Buy* 100 $12.54 Automatic Execution
 16:16:56 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:55 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:54 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:53 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:52 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:51 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:50 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:49 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:48 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:47 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:46 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:45 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:44 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:43 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:42 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:41 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:40 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:39 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:38 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:37 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:36 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:35 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:34 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:33 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:32 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:31 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:30 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:29 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:28 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:27 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:26 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:25 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:24 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:23 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:22 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:21 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:20 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:19 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:18 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:17 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:16 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:15 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:14 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:13 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:12 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:11 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:10 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:09 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:08 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:07 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:06 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:05 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:04 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:03 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:02 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:01 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:16:00 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:15:59 - 10-Aug-26
Buy* 150 $12.54 Automatic Execution
 16:15:59 - 10-Aug-26
Unknown* 60,000 $12.5373 OTC Trade
 16:00:08 - 10-Aug-26
Sell* 353 $12.56 Automatic Execution
 09:54:19 - 10-Aug-26
Sell* 553 $12.565 Automatic Execution
 09:54:19 - 10-Aug-26
Unknown* 4,765 $12.588 OTC Trade
 15:41:02 - 07-Aug-26
Buy* 635 $12.59 Automatic Execution
 13:30:06 - 07-Aug-26
Buy* 2,000 $12.575 Suspected BUY Trade
 08:00:07 - 07-Aug-26
Buy* 2,734 $12.585 Suspected BUY Trade
 16:35:08 - 06-Aug-26
Buy* 595 $12.61 Automatic Execution
 11:00:57 - 06-Aug-26
Buy* 639 $12.605 Automatic Execution
 11:00:57 - 06-Aug-26
Unknown* 800 $12.6086 OTC Trade
 09:33:36 - 06-Aug-26
Buy* 88 $12.575 Automatic Execution
 08:07:53 - 06-Aug-26
Sell* 19 $12.575 Automatic Execution
 08:07:53 - 06-Aug-26
Sell* 143 $12.575 Automatic Execution
 08:07:51 - 06-Aug-26
Sell* 138 $12.575 Automatic Execution
 08:07:50 - 06-Aug-26
Sell* 131 $12.575 Automatic Execution
 08:06:03 - 06-Aug-26
Sell* 128 $12.575 Automatic Execution
 08:04:05 - 06-Aug-26
Sell* 3,785 $12.575 Uncrossing Trade
 16:35:12 - 05-Aug-26
Buy* 5,174 $12.58 Automatic Execution
 15:38:19 - 04-Aug-26
Buy* 641 $12.58 Automatic Execution
 15:38:19 - 04-Aug-26
Sell* 12,900 $12.51 SI Trade
 14:01:06 - 03-Aug-26
Buy* 641 $12.505 Automatic Execution
 09:51:51 - 03-Aug-26
Buy* 532 $12.505 Automatic Execution
 09:29:29 - 03-Aug-26
Buy* 5,174 $12.475 Automatic Execution
 15:44:42 - 31-Jul-26
Buy* 5,174 $12.475 Automatic Execution
 15:44:41 - 31-Jul-26
Buy* 5,174 $12.475 Automatic Execution
 15:44:01 - 31-Jul-26
Buy* 5,174 $12.475 Automatic Execution
 15:44:00 - 31-Jul-26
Sell* 648 $12.475 Automatic Execution
 14:43:39 - 31-Jul-26
Sell* 120 $12.49 Automatic Execution
 14:13:26 - 31-Jul-26
Buy* 664 $12.525 Automatic Execution
 08:55:39 - 31-Jul-26
Unknown* 2,730 $12.4816 Negotiated Trade
OTC Trade
 07:56:03 - 31-Jul-26
Unknown* 30,770 $12.50573 Negotiated Trade
OTC Trade
 15:42:36 - 30-Jul-26
Sell* 672 $12.48 Automatic Execution
 08:16:46 - 30-Jul-26
Sell* 3,167 $12.50 Uncrossing Trade
 16:35:28 - 29-Jul-26
Sell* 44 $12.515 Automatic Execution
 16:16:17 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:16 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:15 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:14 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:13 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:12 - 29-Jul-26
FTSE 100 Latest
Value10,831.52
Change0.00