Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,734 $12.585 Suspected BUY Trade
 16:35:08 - 06-Aug-26
Buy* 595 $12.61 Automatic Execution
 11:00:57 - 06-Aug-26
Buy* 639 $12.605 Automatic Execution
 11:00:57 - 06-Aug-26
Unknown* 800 $12.6086 OTC Trade
 09:33:36 - 06-Aug-26
Buy* 88 $12.575 Automatic Execution
 08:07:53 - 06-Aug-26
Sell* 19 $12.575 Automatic Execution
 08:07:53 - 06-Aug-26
Sell* 143 $12.575 Automatic Execution
 08:07:51 - 06-Aug-26
Sell* 138 $12.575 Automatic Execution
 08:07:50 - 06-Aug-26
Sell* 131 $12.575 Automatic Execution
 08:06:03 - 06-Aug-26
Sell* 128 $12.575 Automatic Execution
 08:04:05 - 06-Aug-26
Sell* 3,785 $12.575 Uncrossing Trade
 16:35:12 - 05-Aug-26
Buy* 5,174 $12.58 Automatic Execution
 15:38:19 - 04-Aug-26
Buy* 641 $12.58 Automatic Execution
 15:38:19 - 04-Aug-26
Sell* 12,900 $12.51 SI Trade
 14:01:06 - 03-Aug-26
Buy* 641 $12.505 Automatic Execution
 09:51:51 - 03-Aug-26
Buy* 532 $12.505 Automatic Execution
 09:29:29 - 03-Aug-26
Buy* 5,174 $12.475 Automatic Execution
 15:44:42 - 31-Jul-26
Buy* 5,174 $12.475 Automatic Execution
 15:44:41 - 31-Jul-26
Buy* 5,174 $12.475 Automatic Execution
 15:44:01 - 31-Jul-26
Buy* 5,174 $12.475 Automatic Execution
 15:44:00 - 31-Jul-26
Sell* 648 $12.475 Automatic Execution
 14:43:39 - 31-Jul-26
Sell* 120 $12.49 Automatic Execution
 14:13:26 - 31-Jul-26
Buy* 664 $12.525 Automatic Execution
 08:55:39 - 31-Jul-26
Unknown* 2,730 $12.4816 Negotiated Trade
OTC Trade
 07:56:03 - 31-Jul-26
Unknown* 30,770 $12.50573 Negotiated Trade
OTC Trade
 15:42:36 - 30-Jul-26
Sell* 672 $12.48 Automatic Execution
 08:16:46 - 30-Jul-26
Sell* 3,167 $12.50 Uncrossing Trade
 16:35:28 - 29-Jul-26
Sell* 44 $12.515 Automatic Execution
 16:16:17 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:16 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:15 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:14 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:13 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:12 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:11 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:10 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:09 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:08 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:07 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:06 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:05 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:04 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:03 - 29-Jul-26
Sell* 60 $12.515 Automatic Execution
 16:16:02 - 29-Jul-26
Sell* 90 $12.515 Automatic Execution
 16:16:02 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:01 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:16:00 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:15:59 - 29-Jul-26
Sell* 150 $12.515 Automatic Execution
 16:15:59 - 29-Jul-26
Sell* 30,304 $12.53 Automatic Execution
 14:18:19 - 29-Jul-26
Sell* 696 $12.53 Automatic Execution
 14:18:19 - 29-Jul-26
Buy* 80 $12.555 Automatic Execution
 16:14:12 - 28-Jul-26
Buy* 90 $12.555 Automatic Execution
 16:13:54 - 28-Jul-26
Buy* 100 $12.535 Automatic Execution
 14:16:03 - 28-Jul-26
Buy* 100 $12.535 Automatic Execution
 14:16:03 - 28-Jul-26
Buy* 90 $12.535 Automatic Execution
 14:02:50 - 28-Jul-26
Buy* 100 $12.535 Automatic Execution
 14:02:50 - 28-Jul-26
Buy* 95 $12.545 Automatic Execution
 13:46:22 - 28-Jul-26
Buy* 100 $12.545 Automatic Execution
 13:46:22 - 28-Jul-26
Buy* 85 $12.54 Automatic Execution
 13:13:16 - 28-Jul-26
Buy* 100 $12.54 Automatic Execution
 13:13:16 - 28-Jul-26
Buy* 85 $12.545 Automatic Execution
 12:59:24 - 28-Jul-26
Buy* 80 $12.545 Automatic Execution
 12:59:24 - 28-Jul-26
Buy* 100 $12.545 Automatic Execution
 12:20:21 - 28-Jul-26
Buy* 80 $12.545 Automatic Execution
 12:20:21 - 28-Jul-26
Unknown* 101,650 $12.5328 OTC Trade
 10:20:11 - 28-Jul-26
Buy* 490 $12.555 Automatic Execution
 10:09:15 - 28-Jul-26
Buy* 24 $12.525 Automatic Execution
 16:28:55 - 27-Jul-26
Buy* 75 $12.525 Automatic Execution
 16:28:55 - 27-Jul-26
Buy* 100 $12.535 Automatic Execution
 14:44:30 - 27-Jul-26
Buy* 100 $12.53 Automatic Execution
 14:36:17 - 27-Jul-26
Buy* 100 $12.53 Automatic Execution
 14:36:17 - 27-Jul-26
Buy* 100 $12.53 Automatic Execution
 14:33:03 - 27-Jul-26
Buy* 100 $12.535 Automatic Execution
 14:12:26 - 27-Jul-26
Buy* 95 $12.535 Automatic Execution
 14:12:26 - 27-Jul-26
Buy* 80 $12.535 Automatic Execution
 13:52:28 - 27-Jul-26
Buy* 100 $12.535 Automatic Execution
 13:44:03 - 27-Jul-26
Buy* 100 $12.535 Automatic Execution
 13:42:34 - 27-Jul-26
Buy* 90 $12.535 Automatic Execution
 13:42:34 - 27-Jul-26
Sell* 99 $12.51 Automatic Execution
 13:23:50 - 27-Jul-26
Sell* 701 $12.515 Automatic Execution
 13:23:50 - 27-Jul-26
Buy* 100 $12.535 Automatic Execution
 13:23:34 - 27-Jul-26
Buy* 100 $12.545 Automatic Execution
 12:53:35 - 27-Jul-26
Buy* 100 $12.545 Automatic Execution
 12:28:50 - 27-Jul-26
Buy* 95 $12.545 Automatic Execution
 12:28:50 - 27-Jul-26
Buy* 100 $12.545 Automatic Execution
 12:28:40 - 27-Jul-26
Buy* 85 $12.545 Automatic Execution
 12:23:06 - 27-Jul-26
Buy* 100 $12.545 Automatic Execution
 12:23:06 - 27-Jul-26
Buy* 400 $12.545 Automatic Execution
 11:28:07 - 27-Jul-26
Buy* 2,460 $12.55 Automatic Execution
 11:09:30 - 27-Jul-26
Buy* 640 $12.55 Automatic Execution
 11:09:30 - 27-Jul-26
Buy* 90 $12.505 Automatic Execution
 16:11:16 - 24-Jul-26
Buy* 80 $12.505 Automatic Execution
 16:11:16 - 24-Jul-26
Buy* 80 $12.50 Automatic Execution
 14:22:00 - 24-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:22:00 - 24-Jul-26
Buy* 80 $12.51 Automatic Execution
 13:48:23 - 24-Jul-26
Buy* 100 $12.51 Automatic Execution
 13:48:23 - 24-Jul-26
Sell* 9,980 $12.50 Automatic Execution
 12:00:33 - 24-Jul-26
Sell* 20 $12.50 Automatic Execution
 12:00:33 - 24-Jul-26
Sell* 20 $12.48 Automatic Execution
 16:22:53 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:49:44 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:35:06 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:28:58 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:26:15 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:25:14 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:24:14 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:20:49 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:19:49 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:18:49 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:15:47 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:14:44 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:08:20 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:04:55 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 14:23:14 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 14:18:15 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 14:12:10 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 14:05:41 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 14:04:41 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 14:03:41 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 14:02:41 - 23-Jul-26
Sell* 20 $12.49 Automatic Execution
 13:36:02 - 23-Jul-26
Sell* 20 $12.49 Automatic Execution
 13:31:39 - 23-Jul-26
Sell* 20 $12.51 Automatic Execution
 12:46:15 - 23-Jul-26
Sell* 20 $12.52 Automatic Execution
 12:35:08 - 23-Jul-26
Sell* 20 $12.53 Automatic Execution
 08:45:22 - 23-Jul-26
Sell* 20 $12.54 Automatic Execution
 15:25:34 - 22-Jul-26
Sell* 20 $12.54 Automatic Execution
 15:24:34 - 22-Jul-26
Sell* 20 $12.54 Automatic Execution
 15:23:34 - 22-Jul-26
Sell* 20 $12.54 Automatic Execution
 15:22:34 - 22-Jul-26
Buy* 1,073 $12.57 Automatic Execution
 15:21:51 - 22-Jul-26
Buy* 792 $12.555 Automatic Execution
 15:21:51 - 22-Jul-26
Buy* 635 $12.55 Automatic Execution
 15:21:51 - 22-Jul-26
Sell* 20 $12.54 Automatic Execution
 15:21:34 - 22-Jul-26
Sell* 20 $12.54 Automatic Execution
 15:18:06 - 22-Jul-26
Sell* 20 $12.54 Automatic Execution
 15:16:52 - 22-Jul-26
Sell* 20 $12.54 Automatic Execution
 15:15:23 - 22-Jul-26
Sell* 20 $12.55 Automatic Execution
 14:40:49 - 22-Jul-26
Sell* 20 $12.54 Automatic Execution
 13:56:53 - 22-Jul-26
Sell* 710 $12.54 Automatic Execution
 13:56:53 - 22-Jul-26
Sell* 20 $12.55 Automatic Execution
 13:49:39 - 22-Jul-26
Sell* 20 $12.55 Automatic Execution
 12:42:46 - 22-Jul-26
Sell* 20 $12.55 Automatic Execution
 12:41:14 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 12:13:22 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:20:17 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:19:13 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:18:13 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:17:13 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:16:13 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:15:13 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:14:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:13:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:12:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:11:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:10:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:09:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:08:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:07:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:06:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:05:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:04:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:03:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:02:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 11:01:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 10:49:04 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 10:45:21 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 10:43:29 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 10:36:01 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 10:34:01 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 10:33:01 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 09:16:47 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 09:13:45 - 22-Jul-26
Sell* 635 $12.555 Automatic Execution
 08:38:58 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 08:37:57 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 08:36:07 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 08:34:38 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 08:33:38 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 08:32:38 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 08:31:38 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 08:30:38 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 08:24:30 - 22-Jul-26
Sell* 20 $12.56 Automatic Execution
 14:41:30 - 21-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:01:16 - 21-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:52:51 - 21-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:39:43 - 21-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:30:41 - 21-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:25:30 - 21-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:19:20 - 21-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:10:45 - 21-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:03:01 - 21-Jul-26
Buy* 100 $12.595 Automatic Execution
 11:57:27 - 21-Jul-26
Buy* 633 $12.63 Automatic Execution
 12:30:12 - 20-Jul-26
Buy* 86 $12.66 Automatic Execution
 16:21:05 - 17-Jul-26
Buy* 100 $12.66 Automatic Execution
 16:21:04 - 17-Jul-26
Buy* 100 $12.66 Automatic Execution
 16:21:03 - 17-Jul-26
Buy* 100 $12.66 Automatic Execution
 16:21:02 - 17-Jul-26
Buy* 100 $12.66 Automatic Execution
 16:21:01 - 17-Jul-26
Buy* 100 $12.66 Automatic Execution
 16:21:00 - 17-Jul-26
Buy* 100 $12.66 Automatic Execution
 16:20:59 - 17-Jul-26
Buy* 100 $12.665 Automatic Execution
 16:20:59 - 17-Jul-26
Sell* 2,333 $12.64 Automatic Execution
 15:34:43 - 17-Jul-26
Sell* 767 $12.645 Automatic Execution
 15:34:43 - 17-Jul-26
FTSE 100 Latest
Value10,867.89
Change0.00