| Price | $12.375 on 04-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.40 |
| Sell | $0.00 |
| Last Trade: | Buy 230.00 at $12.38 |
| Day's Volume: | 0 |
| Last Close: | $12.375 |
| Open: | $0.00 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.315 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | $12.38 | Automatic Execution |
14:53:45 - 03-Sep-26 |
| Sell* | 325 | $12.365 | Automatic Execution |
14:30:37 - 03-Sep-26 |
| Sell* | 850 | $12.37 | Automatic Execution |
14:30:37 - 03-Sep-26 |
| Buy* | 649 | $12.375 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Sell* | 800 | $12.315 | Uncrossing Trade |
08:00:11 - 03-Sep-26 |
| Buy* | 3,726 | $12.338 | Result of RFQ |
14:21:48 - 02-Sep-26 |
| Buy* | 5,022 | $12.3375 | Result of RFQ |
14:21:09 - 02-Sep-26 |
| Unknown* | 40,000 | $12.3375 | SI Trade Negotiated Trade |
13:11:04 - 02-Sep-26 |
| Unknown* | 103 | $12.315 | OTC Trade |
10:15:51 - 02-Sep-26 |
| Sell* | 850 | $12.315 | Automatic Execution |
09:54:02 - 02-Sep-26 |
