| Price | $13.005 on 28-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.035 -0.27% |
| Buy | $13.015 |
| Sell | $13.005 |
| Last Trade: | Buy 1,191.00 at $13.025 |
| Day's Volume: | 1,921 |
| Last Close: | $13.01 |
| Open: | $13.02 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $13.005 - $13.025 |
| 52wk Range: | $12.135 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.02244 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,191 | $13.025 | Automatic Execution |
12:36:17 - 28-Jan-26 |
| Buy* | 229 | $13.025 | Automatic Execution |
12:36:17 - 28-Jan-26 |
| Buy* | 11 | $13.02 | Automatic Execution |
10:53:39 - 28-Jan-26 |
| Buy* | 229 | $13.02 | Automatic Execution |
10:53:39 - 28-Jan-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
08:30:54 - 28-Jan-26 |
| Buy* | 3,596 | $13.045 | Automatic Execution |
15:00:55 - 27-Jan-26 |
| Buy* | 102 | $13.045 | Automatic Execution |
15:00:55 - 27-Jan-26 |
| Buy* | 102 | $13.04 | Automatic Execution |
15:00:46 - 27-Jan-26 |
| Sell* | 227 | $13.025 | Automatic Execution |
13:11:12 - 27-Jan-26 |
| Buy* | 1,708 | $13.04 | Automatic Execution |
12:08:00 - 27-Jan-26 |
