| Price | $13.01 on 09-01-2026 at 19:30:08 |
|---|---|
| Change | $0.0375 0.29% |
| Buy | $13.005 |
| Sell | $12.99 |
| Last Trade: | Buy 61.00 at $13.01 |
| Day's Volume: | 1,429 |
| Last Close: | $13.01 |
| Open: | $12.955 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $12.955 - $13.01 |
| 52wk Range: | $12.135 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.98069 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $13.01 | Suspected BUY Trade |
16:35:06 - 09-Jan-26 |
| Buy* | 100 | $13.005 | SI Trade |
15:49:22 - 09-Jan-26 |
| Buy* | 337 | $12.995 | Automatic Execution |
15:31:33 - 09-Jan-26 |
| Sell* | 96 | $12.97 | SI Trade |
14:14:21 - 09-Jan-26 |
| Buy* | 224 | $12.985 | Automatic Execution |
14:11:07 - 09-Jan-26 |
| Buy* | 224 | $12.985 | Automatic Execution |
14:05:39 - 09-Jan-26 |
| Sell* | 387 | $12.955 | Automatic Execution |
10:22:10 - 09-Jan-26 |
| Buy* | 436 | $12.985 | Automatic Execution |
16:02:59 - 08-Jan-26 |
| Buy* | 1,089 | $12.985 | Automatic Execution |
16:02:59 - 08-Jan-26 |
| Buy* | 225 | $12.98 | Automatic Execution |
16:02:59 - 08-Jan-26 |
