| Price | $12.165 on 13-11-2026 at 09:35:07 |
|---|---|
| Change | $-0.035 -0.29% |
| Buy | $12.155 |
| Sell | $12.14 |
| Last Trade: | Buy 2.00 at $12.165 |
| Day's Volume: | 2 |
| Last Close: | $12.20 |
| Open: | $12.165 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $12.165 - $12.165 |
| 52wk Range: | $11.915 - $13.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.165 |
| Shares in Issue: | N/A |
Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.165 | Automatic Execution |
09:04:40 - 13-Nov-26 |
| Sell* | 393 | $12.265 | Automatic Execution |
10:02:01 - 12-Nov-26 |
| Sell* | 1,129 | $12.265 | Automatic Execution |
09:34:15 - 12-Nov-26 |
| Sell* | 648 | $12.27 | Automatic Execution |
09:16:49 - 12-Nov-26 |
| Sell* | 661 | $12.27 | Automatic Execution |
09:14:17 - 12-Nov-26 |
| Buy* | 540 | $12.27 | Automatic Execution |
08:38:14 - 11-Nov-26 |
| Buy* | 68,074 | $12.22 | Automatic Execution |
15:50:26 - 10-Nov-26 |
| Buy* | 356 | $12.22 | Automatic Execution |
15:50:26 - 10-Nov-26 |
| Sell* | 10,908 | $12.22 | Automatic Execution |
15:50:26 - 10-Nov-26 |
| Sell* | 662 | $12.23 | Automatic Execution |
15:50:26 - 10-Nov-26 |
