| Price | $12.975 on 21-01-2026 at 19:25:07 |
|---|---|
| Change | $0.055 0.43% |
| Buy | $12.98 |
| Sell | $12.96 |
| Last Trade: | Buy 443.00 at $12.975 |
| Day's Volume: | 76,629 |
| Last Close: | $12.975 |
| Open: | $12.93 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $12.93 - $12.975 |
| 52wk Range: | $12.135 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.92742 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | $12.975 | Suspected BUY Trade |
16:35:05 - 21-Jan-26 |
| Buy* | 773 | $12.95 | Automatic Execution |
14:56:18 - 21-Jan-26 |
| Buy* | 137 | $12.945 | Automatic Execution |
14:56:18 - 21-Jan-26 |
| Buy* | 711 | $12.94 | Automatic Execution |
14:54:24 - 21-Jan-26 |
| Sell* | 4,600 | $12.93 | Automatic Execution |
14:47:59 - 21-Jan-26 |
| Buy* | 102 | $12.94 | Automatic Execution |
14:15:30 - 21-Jan-26 |
| Buy* | 102 | $12.935 | Automatic Execution |
14:15:07 - 21-Jan-26 |
| Buy* | 102 | $12.93 | Automatic Execution |
14:12:31 - 21-Jan-26 |
| Unknown* | 69,659 | $12.9265 | OTC Trade |
11:03:56 - 21-Jan-26 |
| Sell* | 6,497 | $12.92 | Uncrossing Trade |
16:35:12 - 20-Jan-26 |
