Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price

Price $12.48 on 23-07-2026 at 17:15:05
Change $-0.0625 -0.5%
Buy $12.495
Sell $12.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at $12.48
Day's Volume: 520
Last Close: $12.4825
Open: $12.53
ISIN: IE00BZ036H21
Day's Range $12.48 - $12.53
52wk Range: $12.48 - $13.295
Market Capitalisation: $N/A
VWAP: $12.48538
Shares in Issue: N/A

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $12.48 Automatic Execution
 16:22:53 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:49:44 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:35:06 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:28:58 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:26:15 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:25:14 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:24:14 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:20:49 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:19:49 - 23-Jul-26
Sell* 20 $12.48 Automatic Execution
 15:18:49 - 23-Jul-26
See more Xtrackers USD Corporate Bonds UCITS ETF 1D trades

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 12.53 12.53 12.48 12.4825 520
22nd Jul 2026 (Wed) 12.56 12.57 12.54 12.545 4,865
21st Jul 2026 (Tue) 12.595 12.595 12.56 12.565 920
20th Jul 2026 (Mon) 12.63 12.63 12.63 12.6025 633
17th Jul 2026 (Fri) 12.655 12.665 12.64 12.6425 5,420
16th Jul 2026 (Thu) 12.62 12.62 12.61 12.6275 1,570
15th Jul 2026 (Wed) 12.59 12.59 12.59 12.6225 636
14th Jul 2026 (Tue) 12.57 12.625 12.56 12.61 59,144
13th Jul 2026 (Mon) 12.615 12.615 12.615 12.61 659
10th Jul 2026 (Fri) 12.665 12.665 12.625 12.635 1,305
9th Jul 2026 (Thu) 12.675 12.685 12.675 12.68 10,171
8th Jul 2026 (Wed) 12.645 12.645 12.635 12.63 11,623
7th Jul 2026 (Tue) 12.75 12.75 12.685 12.685 700
6th Jul 2026 (Mon) 12.80 12.80 12.74 12.75 1,084
3rd Jul 2026 (Fri) 12.765 12.79 12.765 12.775 1,360
2nd Jul 2026 (Thu) 12.755 12.755 12.75 12.77 5,794
1st Jul 2026 (Wed) 12.74 12.74 12.705 12.74 300
30th Jun 2026 (Tue) 12.825 12.83 12.805 12.8125 14,738
29th Jun 2026 (Mon) 12.80 12.825 12.80 12.825 2,938
26th Jun 2026 (Fri) 12.81 12.8175 12.81 12.8175 0
25th Jun 2026 (Thu) 12.81 12.81 12.81 12.81 50
24th Jun 2026 (Wed) 12.805 12.805 12.805 12.805 12,081
See more Xtrackers USD Corporate Bonds UCITS ETF 1D price history

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Regulatory News

Date Source Headline
3rd Feb 2026 8:46 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
3rd Nov 2025 11:12 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:57 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 1:08 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
See more Xtrackers USD Corporate Bonds UCITS ETF 1D regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered