Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price

Price $12.745 on 13-03-2026 at 19:30:09
Change $-0.0525 -0.41%
Buy $12.68
Sell $12.665
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,192.00 at $12.745
Day's Volume: 95,341
Last Close: $12.6725
Open: $12.695
ISIN: IE00BZ036H21
Day's Range $12.695 - $12.745
52wk Range: $12.135 - $13.295
Market Capitalisation: $N/A
VWAP: $12.74379
Shares in Issue: N/A

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,192 $12.745 Automatic Execution
 13:43:41 - 13-Mar-26
Buy* 10,192 $12.745 Automatic Execution
 13:43:38 - 13-Mar-26
Buy* 10,192 $12.745 Automatic Execution
 13:43:28 - 13-Mar-26
Buy* 10,192 $12.745 Automatic Execution
 13:43:27 - 13-Mar-26
Buy* 10,192 $12.745 Automatic Execution
 13:42:48 - 13-Mar-26
Buy* 10,192 $12.745 Automatic Execution
 13:42:42 - 13-Mar-26
Buy* 10,192 $12.745 Automatic Execution
 13:42:40 - 13-Mar-26
Buy* 10,192 $12.745 Automatic Execution
 13:42:13 - 13-Mar-26
Buy* 10,192 $12.745 Automatic Execution
 13:42:12 - 13-Mar-26
Buy* 435 $12.725 Automatic Execution
 13:25:16 - 13-Mar-26
See more Xtrackers USD Corporate Bonds UCITS ETF 1D trades

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 12.695 12.745 12.695 12.6725 95,341
12th Mar 2026 (Thu) 12.76 12.77 12.76 12.725 147,459
11th Mar 2026 (Wed) 12.81 12.81 12.805 12.7825 7,574
10th Mar 2026 (Tue) 12.965 12.965 12.92 12.93 62,590
9th Mar 2026 (Mon) 12.795 12.915 12.795 12.915 127,286
6th Mar 2026 (Fri) 12.9225 12.9225 12.8875 12.8875 0
5th Mar 2026 (Thu) 12.96 12.965 12.94 12.9225 13,617
4th Mar 2026 (Wed) 12.95 13.00 12.94 13.00 4,029
3rd Mar 2026 (Tue) 12.915 12.95 12.915 12.94 1,619
2nd Mar 2026 (Mon) 12.965 12.965 12.95 12.96 11,836
27th Feb 2026 (Fri) 13.04 13.04 13.04 13.04 2,721
26th Feb 2026 (Thu) 13.025 13.04 13.025 13.02 3,073
25th Feb 2026 (Wed) 13.005 13.025 13.005 13.025 35,307
24th Feb 2026 (Tue) 13.025 13.025 13.02 13.0225 12,305
23rd Feb 2026 (Mon) 13.03 13.03 13.015 13.02 27,258
20th Feb 2026 (Fri) 13.02 13.025 13.00 13.005 42,488
19th Feb 2026 (Thu) 12.995 13.02 12.995 13.02 8,326
18th Feb 2026 (Wed) 12.995 12.995 12.995 13.015 560
17th Feb 2026 (Tue) 13.195 13.20 13.15 13.15 115,789
16th Feb 2026 (Mon) 13.175 13.185 13.165 13.185 1,793
See more Xtrackers USD Corporate Bonds UCITS ETF 1D price history

Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Regulatory News

Date Source Headline
3rd Feb 2026 8:46 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
3rd Nov 2025 11:12 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:57 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 1:08 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
See more Xtrackers USD Corporate Bonds UCITS ETF 1D regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered