| Price | $13.0075 on 16-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.04 -0.31% |
| Buy | $13.015 |
| Sell | $13.00 |
| Last Trade: | Buy 97,600.00 at $13.0411 |
| Day's Volume: | 97,600 |
| Last Close: | $13.0075 |
| Open: | $13.0475 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.135 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.0411 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,600 | $13.0411 | SI Trade |
11:23:43 - 16-Jan-26 |
| Unknown* | 295,000 | $13.0583 | OTC Trade |
12:22:13 - 15-Jan-26 |
| Unknown* | 35,734 | $13.063 | OTC Trade |
10:15:22 - 15-Jan-26 |
| Buy* | 2,087 | $13.06 | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Buy* | 656 | $13.06 | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Buy* | 457 | $13.055 | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Sell* | 933 | $13.04 | Automatic Execution |
15:53:56 - 14-Jan-26 |
| Sell* | 457 | $13.04 | Result of RFQ |
15:53:56 - 14-Jan-26 |
| Buy* | 335 | $13.055 | Automatic Execution |
15:52:20 - 14-Jan-26 |
| Buy* | 665 | $13.055 | Automatic Execution |
15:52:20 - 14-Jan-26 |
