| Price | $12.17 on 16-10-2026 at 09:32:01 |
|---|---|
| Change | $0.0225 0.19% |
| Buy | $12.18 |
| Sell | $12.165 |
| Last Trade: | Sell 36.00 at $12.17 |
| Day's Volume: | 36 |
| Last Close: | $12.1475 |
| Open: | $12.17 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $12.17 - $12.17 |
| 52wk Range: | $11.915 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.17 |
| Shares in Issue: | N/A |
Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $12.17 | Automatic Execution |
08:51:51 - 16-Oct-26 |
| Sell* | 5,616 | $12.15 | Automatic Execution |
16:29:51 - 15-Oct-26 |
| Buy* | 640 | $12.175 | Automatic Execution |
14:14:14 - 15-Oct-26 |
| Buy* | 135 | $12.175 | Result of RFQ |
14:14:14 - 15-Oct-26 |
| Buy* | 745 | $12.175 | Automatic Execution |
08:28:20 - 15-Oct-26 |
| Buy* | 750 | $12.175 | Automatic Execution |
08:28:20 - 15-Oct-26 |
| Sell* | 4,936 | $12.005 | Uncrossing Trade |
16:35:05 - 14-Oct-26 |
| Unknown* | 830,000 | $12.0046 | OTC Trade |
13:55:17 - 14-Oct-26 |
| Buy* | 49,363 | $12.085 | Automatic Execution |
08:42:00 - 14-Oct-26 |
| Buy* | 637 | $12.085 | Automatic Execution |
08:42:00 - 14-Oct-26 |
