| Price | $12.775 on 02-04-2025 at 13:55:58 |
|---|---|
| Change | $-0.0125 -0.1% |
| Buy | $12.81 |
| Sell | $12.79 |
| Buy / Sell XDGU Shares | |
| Last Trade: | Unknown 4,067.00 at $12.7794 |
| Day's Volume: | 7,397 |
| Last Close: | $12.7875 |
| Open: | $12.775 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $12.775 - $12.78 |
| 52wk Range: | $12.265 - $13.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.77933 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,067 | $12.7794 | OTC Trade |
10:11:30 - 02-Apr-25 |
| Buy* | 2,831 | $12.78 | Automatic Execution |
10:00:46 - 02-Apr-25 |
| Buy* | 499 | $12.775 | Automatic Execution |
10:00:46 - 02-Apr-25 |
| Sell* | 500 | $12.78 | Automatic Execution |
13:32:05 - 01-Apr-25 |
| Sell* | 760 | $12.73 | Negotiated Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 1,263 | $12.7616 | Negotiated Trade OTC Trade |
07:32:05 - 01-Apr-25 |
| Buy* | 1 | $12.745 | Automatic Execution |
14:54:20 - 31-Mar-25 |
| Sell* | 1,314 | $12.755 | Automatic Execution |
11:47:03 - 31-Mar-25 |
| Sell* | 186 | $12.755 | Automatic Execution |
11:33:44 - 31-Mar-25 |
| Sell* | 1,200 | $12.75 | Automatic Execution |
08:39:57 - 31-Mar-25 |
