| Price | $13.055 on 11-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.035 -0.27% |
| Buy | $13.07 |
| Sell | $13.055 |
| Last Trade: | Buy 21,278.00 at $13.055 |
| Day's Volume: | 74,765 |
| Last Close: | $13.0625 |
| Open: | $13.085 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $13.03 - $13.085 |
| 52wk Range: | $12.135 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.05976 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,278 | $13.055 | Automatic Execution |
15:56:51 - 11-Feb-26 |
| Buy* | 21,278 | $13.055 | Automatic Execution |
15:45:40 - 11-Feb-26 |
| Unknown* | 7,007 | $13.0625 | SI Trade |
15:12:44 - 11-Feb-26 |
| Unknown* | -7,007 | $0.00 | SI Trade Correction |
15:12:44 - 11-Feb-26 |
| Unknown* | 7,007 | $0.00 | SI Trade |
15:12:44 - 11-Feb-26 |
| Buy* | 228 | $13.05 | Automatic Execution |
14:43:24 - 11-Feb-26 |
| Buy* | 4,292 | $13.03 | Automatic Execution |
13:48:48 - 11-Feb-26 |
| Buy* | 228 | $13.03 | Automatic Execution |
13:48:48 - 11-Feb-26 |
| Sell* | 16,112 | $13.075 | Automatic Execution |
11:06:16 - 11-Feb-26 |
| Buy* | 2,000 | $13.075 | Automatic Execution |
11:06:16 - 11-Feb-26 |
