| Price | $12.825 on 12-05-2026 at 17:05:07 |
|---|---|
| Change | $-0.045 -0.35% |
| Buy | $12.81 |
| Sell | $12.80 |
| Last Trade: | Buy 4,802.00 at $12.825 |
| Day's Volume: | 16,421 |
| Last Close: | $12.805 |
| Open: | $12.825 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $12.825 - $12.825 |
| 52wk Range: | $12.365 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.81909 |
| Shares in Issue: | N/A |
Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,802 | $12.825 | Automatic Execution |
14:27:37 - 12-May-26 |
| Buy* | 698 | $12.825 | Automatic Execution |
14:27:37 - 12-May-26 |
| Sell* | 9,580 | $12.815 | SI Trade |
10:03:20 - 12-May-26 |
| Unknown* | 1,341 | $12.8241 | OTC Trade |
08:48:57 - 12-May-26 |
| Sell* | 4,845 | $12.85 | Uncrossing Trade |
16:35:29 - 11-May-26 |
| Sell* | 81 | $12.845 | Automatic Execution |
08:07:53 - 11-May-26 |
| Sell* | 474 | $12.845 | Automatic Execution |
08:07:52 - 11-May-26 |
| Sell* | 526 | $12.845 | Automatic Execution |
08:07:51 - 11-May-26 |
| Buy* | 139 | $12.85 | Automatic Execution |
08:07:50 - 11-May-26 |
| Sell* | 388 | $12.85 | Automatic Execution |
08:07:50 - 11-May-26 |
