| Price | $13.195 on 20-10-2025 at 18:50:08 |
|---|---|
| Change | $0.0325 0.25% |
| Buy | $13.225 |
| Sell | $13.21 |
| Last Trade: | Sell 2,880.00 at $13.21 |
| Day's Volume: | 9,836 |
| Last Close: | $13.2175 |
| Open: | $13.195 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $13.195 - $13.21 |
| 52wk Range: | $12.135 - $13.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.20521 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,880 | $13.21 | Result of RFQ |
14:49:06 - 20-Oct-25 |
| Unknown* | 3,706 | $13.20829 | Currency Conversion Negotiated Trade |
12:12:08 - 20-Oct-25 |
| Buy* | 1,158 | $13.195 | Automatic Execution |
08:51:15 - 20-Oct-25 |
| Buy* | 662 | $13.195 | Automatic Execution |
08:51:15 - 20-Oct-25 |
| Buy* | 311 | $13.21 | Automatic Execution |
08:45:23 - 20-Oct-25 |
| Buy* | 220 | $13.21 | Automatic Execution |
08:45:23 - 20-Oct-25 |
| Buy* | 679 | $13.195 | Automatic Execution |
08:45:23 - 20-Oct-25 |
| Buy* | 220 | $13.195 | Automatic Execution |
08:45:23 - 20-Oct-25 |
| Buy* | 832 | $13.20 | Automatic Execution |
13:08:36 - 17-Oct-25 |
| Buy* | 668 | $13.20 | Automatic Execution |
13:08:36 - 17-Oct-25 |
