| Price | $12.81 on 25-06-2026 at 18:25:07 |
|---|---|
| Change | $0.005 0.04% |
| Buy | $12.82 |
| Sell | $12.80 |
| Last Trade: | Sell 50.00 at $12.81 |
| Day's Volume: | 50 |
| Last Close: | $12.81 |
| Open: | $12.81 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $12.81 - $12.81 |
| 52wk Range: | $12.54 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.81 |
| Shares in Issue: | N/A |
Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $12.81 | Automatic Execution |
13:33:51 - 25-Jun-26 |
| Sell* | 3,710 | $12.805 | Uncrossing Trade |
16:35:03 - 24-Jun-26 |
| Unknown* | 8,371 | $12.8053 | SI Trade |
10:39:28 - 24-Jun-26 |
| Unknown* | -8,371 | $0.00 | SI Trade Correction |
10:39:28 - 24-Jun-26 |
| Unknown* | 8,371 | $0.00 | SI Trade |
10:39:28 - 24-Jun-26 |
| Sell* | 50 | $12.745 | Automatic Execution |
15:34:28 - 23-Jun-26 |
| Sell* | 50 | $12.75 | Automatic Execution |
15:31:23 - 23-Jun-26 |
| Sell* | 50 | $12.75 | Automatic Execution |
15:31:23 - 23-Jun-26 |
| Unknown* | 780 | $12.7498 | OTC Trade |
15:04:08 - 23-Jun-26 |
| Buy* | 673 | $12.74 | Automatic Execution |
12:20:55 - 23-Jun-26 |
