| Price | $13.155 on 17-09-2025 at 17:20:08 |
|---|---|
| Change | $0.01 0.08% |
| Buy | $13.17 |
| Sell | $13.14 |
| Last Trade: | Unknown 0.00 at $13.17 |
| Day's Volume: | 34 |
| Last Close: | $13.155 |
| Open: | $13.145 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.135 - $13.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.17 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.17 | SI Trade |
15:23:21 - 17-Sep-25 |
| Buy* | 34 | $13.17 | SI Trade |
15:23:19 - 17-Sep-25 |
| Sell* | 13,585 | $13.15 | Automatic Execution |
16:18:41 - 16-Sep-25 |
| Sell* | 987 | $13.15 | Automatic Execution |
16:15:08 - 16-Sep-25 |
| Buy* | 1,277 | $13.155 | Automatic Execution |
08:07:26 - 16-Sep-25 |
| Sell* | 223 | $13.155 | Automatic Execution |
08:07:26 - 16-Sep-25 |
| Buy* | 59 | $13.165 | Suspected BUY Trade |
16:35:12 - 15-Sep-25 |
| Sell* | 658 | $13.14 | Automatic Execution |
14:07:59 - 15-Sep-25 |
| Buy* | 150 | $13.125 | SI Trade |
12:33:43 - 15-Sep-25 |
| Unknown* | 1,427 | $13.1297 | OTC Trade |
11:04:02 - 15-Sep-25 |
