| Price | $12.87 on 01-07-2025 at 15:05:26 |
|---|---|
| Change | $0.0675 0.53% |
| Buy | $12.83 |
| Sell | $12.815 |
| Buy / Sell XDGU Shares | |
| Last Trade: | Sell 523.00 at $12.87 |
| Day's Volume: | 184,565 |
| Last Close: | $12.8025 |
| Open: | $12.885 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $12.87 - $12.885 |
| 52wk Range: | $12.135 - $13.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.88348 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 523 | $12.87 | Automatic Execution |
13:32:18 - 01-Jul-25 |
| Unknown* | 4,613 | $12.8843 | OTC Trade |
10:15:26 - 01-Jul-25 |
| Buy* | 338 | $12.885 | Automatic Execution |
09:47:52 - 01-Jul-25 |
| Unknown* | 179,091 | $12.8835 | OTC Trade |
09:47:15 - 01-Jul-25 |
| Unknown* | 12,290 | $12.7953 | OTC Trade |
16:25:28 - 30-Jun-25 |
| Unknown* | 2,237 | $12.7976 | OTC Trade |
15:13:31 - 30-Jun-25 |
| Sell* | 954 | $12.805 | Automatic Execution |
14:27:20 - 30-Jun-25 |
| Buy* | 286 | $12.795 | Automatic Execution |
12:32:36 - 30-Jun-25 |
| Unknown* | 3,028 | $12.7849 | OTC Trade |
08:06:08 - 30-Jun-25 |
| Buy* | 4,317 | $12.80 | Suspected BUY Trade |
16:35:16 - 27-Jun-25 |
