| Price | $13.155 on 13-11-2025 at 11:42:12 |
|---|---|
| Change | $0.035 0.27% |
| Buy | $13.105 |
| Sell | $13.09 |
| Last Trade: | Unknown 821,492.00 at $13.1002 |
| Day's Volume: | 821,502 |
| Last Close: | $13.12 |
| Open: | $13.155 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $13.155 - $13.155 |
| 52wk Range: | $12.135 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.1002 |
| Shares in Issue: | N/A |
X$corpbond (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 821,492 | $13.1002 | OTC Trade |
08:23:05 - 13-Nov-25 |
| Unknown* | 0 | $13.155 | SI Trade |
08:01:43 - 13-Nov-25 |
| Buy* | 220 | $13.12 | Suspected BUY Trade |
16:35:13 - 12-Nov-25 |
| Buy* | 680 | $13.12 | Automatic Execution |
08:13:52 - 12-Nov-25 |
| Buy* | 220 | $13.12 | Automatic Execution |
08:13:52 - 12-Nov-25 |
| Buy* | 3,000 | $13.115 | Suspected BUY Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 802 | $13.12024 | Currency Conversion Negotiated Trade |
15:46:07 - 11-Nov-25 |
| Buy* | 95 | $13.08 | Automatic Execution |
15:08:49 - 10-Nov-25 |
| Sell* | 79 | $13.06 | Automatic Execution |
14:33:33 - 10-Nov-25 |
| Buy* | 1,029 | $13.055 | Automatic Execution |
13:32:36 - 10-Nov-25 |
