| Price | $12.675 on 11-06-2026 at 18:15:07 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $12.70 |
| Sell | $12.68 |
| Last Trade: | Sell 3,330.00 at $12.675 |
| Day's Volume: | 185,980 |
| Last Close: | $12.675 |
| Open: | $12.69 |
| ISIN: | IE00BZ036H21 |
| Day's Range | $12.675 - $12.70 |
| 52wk Range: | $12.54 - $13.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.68718 |
| Shares in Issue: | N/A |
Xtrackers USD Corporate Bonds UCITS ETF 1D (XDGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,330 | $12.675 | Uncrossing Trade |
16:35:19 - 11-Jun-26 |
| Sell* | 1,793 | $12.685 | Automatic Execution |
16:27:30 - 11-Jun-26 |
| Sell* | 3,181 | $12.685 | Automatic Execution |
16:18:23 - 11-Jun-26 |
| Sell* | 1 | $12.685 | Automatic Execution |
16:18:23 - 11-Jun-26 |
| Buy* | 433 | $12.69 | Automatic Execution |
16:09:28 - 11-Jun-26 |
| Buy* | 747 | $12.69 | Automatic Execution |
16:08:07 - 11-Jun-26 |
| Buy* | 1,713 | $12.69 | Automatic Execution |
16:07:53 - 11-Jun-26 |
| Buy* | 2,009 | $12.68 | Automatic Execution |
15:58:27 - 11-Jun-26 |
| Buy* | 1,161 | $12.68 | Automatic Execution |
15:58:27 - 11-Jun-26 |
| Buy* | 440 | $12.68 | Automatic Execution |
15:58:27 - 11-Jun-26 |
