Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X$corpbond 5d (XDGB) Share Price

Price £8.267 on 11-07-2025 at 15:00:44
Change £0.00 0%
Buy £8.234
Sell £8.225
Buy / Sell XDGB Shares
Last Trade: Buy 25,000.00 at £8.283
Day's Volume: 0
Last Close: £8.267
Open: £8.267
ISIN: IE00BG04LY46
Day's Range £0.00 - £0.00
52wk Range: £7.9125 - £8.652
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X$corpbond 5d (XDGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 £8.283 Automatic Execution
13:34:28 - 30-Jun-25
Buy* 25,000 £8.24 Automatic Execution
15:01:37 - 25-Jun-25
Buy* 25,000 £8.241 Automatic Execution
14:56:52 - 25-Jun-25
Sell* 25,000 £8.27 Automatic Execution
08:31:49 - 25-Jun-25
Sell* 5,000 £8.189 Automatic Execution
11:17:28 - 19-Jun-25
Buy* 2,646 £8.181 Automatic Execution
15:54:51 - 05-Jun-25
Buy* 1,465 £8.15 Automatic Execution
11:50:39 - 12-May-25
Buy* 1,482 £8.163 Automatic Execution
13:39:49 - 09-May-25
Sell* 2,646 £8.265 Automatic Execution
13:25:53 - 30-Apr-25
Buy* 2,769 £8.162 Automatic Execution
15:36:16 - 13-Mar-25
See more X$corpbond 5d trades

X$corpbond 5d (XDGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.243 8.267 8.243 8.267 0
9th Jul 2025 (Wed) 8.2335 8.243 8.2335 8.243 0
8th Jul 2025 (Tue) 8.261 8.261 8.2335 8.2335 0
7th Jul 2025 (Mon) 8.298 8.298 8.261 8.261 0
4th Jul 2025 (Fri) 8.305 8.305 8.298 8.298 0
3rd Jul 2025 (Thu) 8.3105 8.3105 8.305 8.305 0
2nd Jul 2025 (Wed) 8.3045 8.3105 8.3045 8.3105 0
1st Jul 2025 (Tue) 8.2885 8.3045 8.2885 8.3045 0
30th Jun 2025 (Mon) 8.283 8.283 8.283 8.2885 25,000
27th Jun 2025 (Fri) 8.254 8.2665 8.254 8.2665 0
26th Jun 2025 (Thu) 8.238 8.254 8.238 8.254 0
25th Jun 2025 (Wed) 8.27 8.27 8.24 8.238 100,000
24th Jun 2025 (Tue) 8.235 8.2585 8.235 8.2585 0
23rd Jun 2025 (Mon) 8.192 8.235 8.192 8.235 0
20th Jun 2025 (Fri) 8.1935 8.1935 8.192 8.192 0
19th Jun 2025 (Thu) 8.189 8.189 8.189 8.1935 5,000
18th Jun 2025 (Wed) 8.181 8.215 8.181 8.215 0
17th Jun 2025 (Tue) 8.187 8.187 8.181 8.181 0
16th Jun 2025 (Mon) 8.1815 8.187 8.1815 8.187 0
13th Jun 2025 (Fri) 8.21 8.21 8.1815 8.1815 0
12th Jun 2025 (Thu) 8.17 8.21 8.17 8.21 0
11th Jun 2025 (Wed) 8.143 8.17 8.143 8.17 0
See more X$corpbond 5d price history
FTSE 100 Latest
Value8,934.07
Change-41.59

Login to your account

Forgot Password?

Not Registered