Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X$corpbond 5d (XDGB) Share Price

Price £8.2485 on 18-07-2025 at 17:10:08
Change £0.017 0.21%
Buy £8.259
Sell £8.238
Buy / Sell XDGB Shares
Last Trade: Sell 888.00 at £8.215
Day's Volume: 0
Last Close: £8.2485
Open: £8.2315
ISIN: IE00BG04LY46
Day's Range £0.00 - £0.00
52wk Range: £7.9125 - £8.652
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X$corpbond 5d (XDGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 888 £8.215 Automatic Execution
16:02:07 - 14-Jul-25
Sell* 1,402 £8.225 Automatic Execution
15:24:36 - 14-Jul-25
Buy* 769 £8.228 Automatic Execution
14:41:42 - 14-Jul-25
Buy* 1,406 £8.222 Automatic Execution
14:34:21 - 14-Jul-25
Sell* 787 £8.214 Automatic Execution
12:58:50 - 14-Jul-25
Buy* 25,000 £8.283 Automatic Execution
13:34:28 - 30-Jun-25
Buy* 25,000 £8.24 Automatic Execution
15:01:37 - 25-Jun-25
Buy* 25,000 £8.241 Automatic Execution
14:56:52 - 25-Jun-25
Sell* 25,000 £8.27 Automatic Execution
08:31:49 - 25-Jun-25
Sell* 5,000 £8.189 Automatic Execution
11:17:28 - 19-Jun-25
See more X$corpbond 5d trades

X$corpbond 5d (XDGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.2315 8.2485 8.2315 8.2485 0
17th Jul 2025 (Thu) 8.2025 8.2315 8.2025 8.2315 0
16th Jul 2025 (Wed) 8.199 8.2025 8.199 8.2025 0
15th Jul 2025 (Tue) 8.217 8.217 8.199 8.199 0
14th Jul 2025 (Mon) 8.214 8.228 8.214 8.217 5,252
11th Jul 2025 (Fri) 8.267 8.267 8.23 8.23 0
10th Jul 2025 (Thu) 8.243 8.267 8.243 8.267 0
9th Jul 2025 (Wed) 8.2335 8.243 8.2335 8.243 0
8th Jul 2025 (Tue) 8.261 8.261 8.2335 8.2335 0
7th Jul 2025 (Mon) 8.298 8.298 8.261 8.261 0
4th Jul 2025 (Fri) 8.305 8.305 8.298 8.298 0
3rd Jul 2025 (Thu) 8.3105 8.3105 8.305 8.305 0
2nd Jul 2025 (Wed) 8.3045 8.3105 8.3045 8.3105 0
1st Jul 2025 (Tue) 8.2885 8.3045 8.2885 8.3045 0
30th Jun 2025 (Mon) 8.283 8.283 8.283 8.2885 25,000
27th Jun 2025 (Fri) 8.254 8.2665 8.254 8.2665 0
26th Jun 2025 (Thu) 8.238 8.254 8.238 8.254 0
25th Jun 2025 (Wed) 8.27 8.27 8.24 8.238 100,000
24th Jun 2025 (Tue) 8.235 8.2585 8.235 8.2585 0
23rd Jun 2025 (Mon) 8.192 8.235 8.192 8.235 0
20th Jun 2025 (Fri) 8.1935 8.1935 8.192 8.192 0
19th Jun 2025 (Thu) 8.189 8.189 8.189 8.1935 5,000
See more X$corpbond 5d price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered