Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X$corpbond 5d (XDGB) Share Price

Price £8.1815 on 13-06-2025 at 17:20:09
Change £-0.0285 -0.35%
Buy £8.193
Sell £8.17
Buy / Sell XDGB Shares
Last Trade: Buy 2,646.00 at £8.181
Day's Volume: 0
Last Close: £8.1815
Open: £8.21
ISIN: IE00BG04LY46
Day's Range £0.00 - £0.00
52wk Range: £7.9125 - £8.652
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X$corpbond 5d (XDGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,646 £8.181 Automatic Execution
15:54:51 - 05-Jun-25
Buy* 1,465 £8.15 Automatic Execution
11:50:39 - 12-May-25
Buy* 1,482 £8.163 Automatic Execution
13:39:49 - 09-May-25
Sell* 2,646 £8.265 Automatic Execution
13:25:53 - 30-Apr-25
Buy* 2,769 £8.162 Automatic Execution
15:36:16 - 13-Mar-25
Sell* 1,851 £8.161 Automatic Execution
12:42:59 - 13-Mar-25
See more X$corpbond 5d trades

X$corpbond 5d (XDGB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 8.21 8.21 8.1815 8.1815 0
12th Jun 2025 (Thu) 8.17 8.21 8.17 8.21 0
11th Jun 2025 (Wed) 8.143 8.17 8.143 8.17 0
10th Jun 2025 (Tue) 8.1325 8.143 8.1325 8.143 0
9th Jun 2025 (Mon) 8.135 8.135 8.1325 8.1325 0
6th Jun 2025 (Fri) 8.1725 8.1725 8.135 8.135 0
5th Jun 2025 (Thu) 8.181 8.181 8.181 8.1725 2,646
4th Jun 2025 (Wed) 8.1305 8.1835 8.1305 8.1835 0
3rd Jun 2025 (Tue) 8.10 8.1305 8.10 8.1305 0
2nd Jun 2025 (Mon) 8.1355 8.1355 8.10 8.10 0
30th May 2025 (Fri) 8.124 8.1355 8.124 8.1355 0
29th May 2025 (Thu) 8.076 8.124 8.076 8.124 0
28th May 2025 (Wed) 8.1035 8.1035 8.076 8.076 0
27th May 2025 (Tue) 8.15 8.15 8.1035 8.1035 0
26th May 2025 (Mon) 8.15 8.15 8.15 8.15 0
23rd May 2025 (Fri) 8.006 8.0315 8.006 8.0315 0
22nd May 2025 (Thu) 8.0485 8.0485 8.006 8.006 0
21st May 2025 (Wed) 8.1765 8.1765 8.0485 8.0485 0
20th May 2025 (Tue) 8.157 8.1765 8.157 8.1765 0
19th May 2025 (Mon) 8.1845 8.1845 8.157 8.157 0
16th May 2025 (Fri) 8.1605 8.1845 8.1605 8.1845 0
15th May 2025 (Thu) 8.141 8.1605 8.141 8.1605 0
14th May 2025 (Wed) 8.147 8.147 8.141 8.141 0
See more X$corpbond 5d price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered