| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.1745 | 8.1745 | 8.1345 | 8.1345 | 0 |
| 19th May 2026 (Tue) | 8.23 | 8.23 | 8.1745 | 8.1745 | 0 |
| 18th May 2026 (Mon) | 8.234 | 8.234 | 8.23 | 8.23 | 0 |
| 15th May 2026 (Fri) | 8.314 | 8.314 | 8.234 | 8.234 | 0 |
| 14th May 2026 (Thu) | 8.2765 | 8.314 | 8.2765 | 8.314 | 0 |
| 13th May 2026 (Wed) | 8.2865 | 8.2865 | 8.2765 | 8.2765 | 0 |
| 12th May 2026 (Tue) | 8.3255 | 8.3255 | 8.2865 | 8.2865 | 0 |
| 11th May 2026 (Mon) | 8.333 | 8.333 | 8.3255 | 8.3255 | 0 |
| 8th May 2026 (Fri) | 8.3345 | 8.3345 | 8.333 | 8.333 | 4,200 |
| 7th May 2026 (Thu) | 8.3415 | 8.3415 | 8.3345 | 8.3345 | 0 |
| 6th May 2026 (Wed) | 8.2925 | 8.3415 | 8.2925 | 8.3415 | 0 |
| 5th May 2026 (Tue) | 8.297 | 8.297 | 8.2925 | 8.2925 | 0 |
| 4th May 2026 (Mon) | 8.297 | 8.297 | 8.297 | 8.297 | 0 |
| 1st May 2026 (Fri) | 8.2805 | 8.297 | 8.2805 | 8.297 | 0 |
| 30th Apr 2026 (Thu) | 8.278 | 8.2805 | 8.278 | 8.2805 | 0 |
| 29th Apr 2026 (Wed) | 8.2965 | 8.2965 | 8.278 | 8.278 | 0 |
| 28th Apr 2026 (Tue) | 8.3125 | 8.3125 | 8.2965 | 8.2965 | 0 |
| 27th Apr 2026 (Mon) | 8.334 | 8.334 | 8.3125 | 8.3125 | 0 |
| 24th Apr 2026 (Fri) | 8.3605 | 8.3605 | 8.334 | 8.334 | 0 |
| 23rd Apr 2026 (Thu) | 8.3605 | 8.3605 | 8.3605 | 8.3605 | 0 |
| 22nd Apr 2026 (Wed) | 8.345 | 8.3605 | 8.345 | 8.3605 | 0 |
| 21st Apr 2026 (Tue) | 8.3735 | 8.3735 | 8.345 | 8.345 | 0 |
| 20th Apr 2026 (Mon) | 8.3765 | 8.3765 | 8.3735 | 8.3735 | 0 |
| 17th Apr 2026 (Fri) | 8.3405 | 8.3765 | 8.3405 | 8.3765 | 0 |
| 16th Apr 2026 (Thu) | 8.346 | 8.346 | 8.3405 | 8.3405 | 0 |
| 15th Apr 2026 (Wed) | 8.359 | 8.359 | 8.346 | 8.346 | 0 |
| 14th Apr 2026 (Tue) | 8.30 | 8.359 | 8.30 | 8.359 | 0 |
| 13th Apr 2026 (Mon) | 8.32 | 8.32 | 8.30 | 8.30 | 0 |
| 10th Apr 2026 (Fri) | 8.314 | 8.32 | 8.314 | 8.32 | 0 |
| 9th Apr 2026 (Thu) | 8.3405 | 8.3405 | 8.314 | 8.314 | 0 |
| 8th Apr 2026 (Wed) | 8.2485 | 8.3405 | 8.2485 | 8.3405 | 0 |
| 7th Apr 2026 (Tue) | 8.286 | 8.286 | 8.286 | 8.2485 | 732 |
| 6th Apr 2026 (Mon) | 8.286 | 8.286 | 8.286 | 8.286 | 0 |
| 3rd Apr 2026 (Fri) | 8.286 | 8.286 | 8.286 | 8.286 | 0 |
| 2nd Apr 2026 (Thu) | 8.2825 | 8.286 | 8.2825 | 8.286 | 0 |
| 1st Apr 2026 (Wed) | 8.2255 | 8.2825 | 8.2255 | 8.2825 | 0 |
| 31st Mar 2026 (Tue) | 8.2105 | 8.2255 | 8.2105 | 8.2255 | 0 |
| 30th Mar 2026 (Mon) | 8.202 | 8.202 | 8.202 | 8.2105 | 789 |
| 27th Mar 2026 (Fri) | 8.192 | 8.192 | 8.157 | 8.157 | 0 |
| 26th Mar 2026 (Thu) | 8.226 | 8.226 | 8.226 | 8.192 | 105 |
| 25th Mar 2026 (Wed) | 8.214 | 8.259 | 8.214 | 8.259 | 0 |
| 24th Mar 2026 (Tue) | 8.192 | 8.214 | 8.192 | 8.214 | 0 |
| 23rd Mar 2026 (Mon) | 8.192 | 8.192 | 8.192 | 8.192 | 0 |