| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 7.991 | 8.042 | 7.991 | 8.0265 | 6,561 |
| 18th Aug 2026 (Tue) | 8.067 | 8.067 | 8.061 | 8.068 | 1,558 |
| 17th Aug 2026 (Mon) | 8.1085 | 8.1085 | 8.0955 | 8.0955 | 0 |
| 14th Aug 2026 (Fri) | 8.14 | 8.14 | 8.1085 | 8.1085 | 0 |
| 13th Aug 2026 (Thu) | 8.117 | 8.14 | 8.117 | 8.14 | 0 |
| 12th Aug 2026 (Wed) | 8.109 | 8.117 | 8.109 | 8.117 | 1,552 |
| 11th Aug 2026 (Tue) | 8.109 | 8.109 | 8.107 | 8.107 | 0 |
| 10th Aug 2026 (Mon) | 8.1355 | 8.1355 | 8.109 | 8.109 | 0 |
| 7th Aug 2026 (Fri) | 8.131 | 8.131 | 8.131 | 8.1355 | 730 |
| 6th Aug 2026 (Thu) | 8.156 | 8.156 | 8.13 | 8.13 | 0 |
| 5th Aug 2026 (Wed) | 8.149 | 8.149 | 8.149 | 8.156 | 735 |
| 4th Aug 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.136 | 736 |
| 3rd Aug 2026 (Mon) | 8.091 | 8.093 | 8.091 | 8.0985 | 1,473 |
| 31st Jul 2026 (Fri) | 8.096 | 8.096 | 8.0645 | 8.0645 | 0 |
| 30th Jul 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.096 | 742 |
| 29th Jul 2026 (Wed) | 8.1225 | 8.1225 | 8.1025 | 8.1025 | 0 |
| 28th Jul 2026 (Tue) | 8.1045 | 8.1225 | 8.1045 | 8.1225 | 0 |
| 27th Jul 2026 (Mon) | 8.0915 | 8.1045 | 8.0915 | 8.1045 | 0 |
| 24th Jul 2026 (Fri) | 8.076 | 8.0915 | 8.076 | 8.0915 | 1,500 |
| 23rd Jul 2026 (Thu) | 8.077 | 8.077 | 8.065 | 8.076 | 1,726 |
| 22nd Jul 2026 (Wed) | 8.124 | 8.124 | 8.114 | 8.117 | 3,742 |
| 21st Jul 2026 (Tue) | 8.16 | 8.16 | 8.1285 | 8.1285 | 0 |
| 20th Jul 2026 (Mon) | 8.161 | 8.161 | 8.161 | 8.16 | 860 |
| 17th Jul 2026 (Fri) | 8.167 | 8.18 | 8.167 | 8.18 | 0 |
| 16th Jul 2026 (Thu) | 8.1715 | 8.1715 | 8.167 | 8.167 | 0 |
| 15th Jul 2026 (Wed) | 8.145 | 8.145 | 8.145 | 8.1715 | 916 |
| 14th Jul 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.1615 | 731 |
| 13th Jul 2026 (Mon) | 8.161 | 8.161 | 8.161 | 8.158 | 760 |
| 10th Jul 2026 (Fri) | 8.19 | 8.19 | 8.173 | 8.1735 | 2,274 |
| 9th Jul 2026 (Thu) | 8.191 | 8.191 | 8.191 | 8.2005 | 810 |
| 8th Jul 2026 (Wed) | 8.18 | 8.18 | 8.177 | 8.172 | 2,267 |
| 7th Jul 2026 (Tue) | 8.2525 | 8.2525 | 8.212 | 8.212 | 0 |
| 6th Jul 2026 (Mon) | 8.249 | 8.249 | 8.249 | 8.2525 | 726 |
| 3rd Jul 2026 (Fri) | 8.262 | 8.262 | 8.262 | 8.257 | 726 |
| 2nd Jul 2026 (Thu) | 8.249 | 8.263 | 8.249 | 8.263 | 0 |
| 1st Jul 2026 (Wed) | 8.285 | 8.285 | 8.249 | 8.249 | 0 |
| 30th Jun 2026 (Tue) | 8.292 | 8.292 | 8.285 | 8.285 | 0 |
| 29th Jun 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.292 | 731 |
| 26th Jun 2026 (Fri) | 8.289 | 8.2925 | 8.289 | 8.2925 | 0 |
| 25th Jun 2026 (Thu) | 8.2925 | 8.2925 | 8.289 | 8.289 | 0 |
| 24th Jun 2026 (Wed) | 8.28 | 8.289 | 8.28 | 8.2925 | 1,477 |
| 23rd Jun 2026 (Tue) | 8.238 | 8.24 | 8.238 | 8.254 | 2,383 |
| 22nd Jun 2026 (Mon) | 8.249 | 8.249 | 8.2275 | 8.2275 | 0 |