| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 8.245 | 8.245 | 8.245 | 8.249 | 725 |
| 18th Jun 2026 (Thu) | 8.271 | 8.271 | 8.271 | 8.274 | 783 |
| 17th Jun 2026 (Wed) | 8.255 | 8.255 | 8.255 | 8.262 | 840 |
| 16th Jun 2026 (Tue) | 8.27 | 8.27 | 8.259 | 8.259 | 0 |
| 15th Jun 2026 (Mon) | 8.247 | 8.27 | 8.247 | 8.27 | 0 |
| 12th Jun 2026 (Fri) | 8.259 | 8.259 | 8.234 | 8.247 | 2,302 |
| 11th Jun 2026 (Thu) | 8.206 | 8.206 | 8.206 | 8.2145 | 790 |
| 10th Jun 2026 (Wed) | 8.192 | 8.205 | 8.192 | 8.208 | 1,475 |
| 9th Jun 2026 (Tue) | 8.196 | 8.196 | 8.196 | 8.19 | 786 |
| 8th Jun 2026 (Mon) | 8.205 | 8.205 | 8.1925 | 8.1925 | 0 |
| 5th Jun 2026 (Fri) | 8.244 | 8.244 | 8.205 | 8.205 | 0 |
| 4th Jun 2026 (Thu) | 8.2305 | 8.244 | 8.2305 | 8.244 | 0 |
| 3rd Jun 2026 (Wed) | 8.2555 | 8.2555 | 8.2305 | 8.2305 | 0 |
| 2nd Jun 2026 (Tue) | 8.254 | 8.258 | 8.254 | 8.2555 | 1,444 |
| 1st Jun 2026 (Mon) | 8.256 | 8.256 | 8.229 | 8.229 | 0 |
| 29th May 2026 (Fri) | 8.259 | 8.259 | 8.259 | 8.256 | 844 |
| 28th May 2026 (Thu) | 8.221 | 8.234 | 8.221 | 8.234 | 0 |
| 27th May 2026 (Wed) | 8.206 | 8.221 | 8.206 | 8.221 | 0 |
| 26th May 2026 (Tue) | 8.16 | 8.206 | 8.16 | 8.206 | 0 |
| 25th May 2026 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 22nd May 2026 (Fri) | 8.121 | 8.16 | 8.121 | 8.16 | 0 |
| 21st May 2026 (Thu) | 8.1345 | 8.1345 | 8.121 | 8.121 | 0 |
| 20th May 2026 (Wed) | 8.1745 | 8.1745 | 8.1345 | 8.1345 | 0 |
| 19th May 2026 (Tue) | 8.23 | 8.23 | 8.1745 | 8.1745 | 0 |
| 18th May 2026 (Mon) | 8.234 | 8.234 | 8.23 | 8.23 | 0 |
| 15th May 2026 (Fri) | 8.314 | 8.314 | 8.234 | 8.234 | 0 |
| 14th May 2026 (Thu) | 8.2765 | 8.314 | 8.2765 | 8.314 | 0 |
| 13th May 2026 (Wed) | 8.2865 | 8.2865 | 8.2765 | 8.2765 | 0 |
| 12th May 2026 (Tue) | 8.3255 | 8.3255 | 8.2865 | 8.2865 | 0 |
| 11th May 2026 (Mon) | 8.333 | 8.333 | 8.3255 | 8.3255 | 0 |
| 8th May 2026 (Fri) | 8.3345 | 8.3345 | 8.333 | 8.333 | 4,200 |
| 7th May 2026 (Thu) | 8.3415 | 8.3415 | 8.3345 | 8.3345 | 0 |
| 6th May 2026 (Wed) | 8.2925 | 8.3415 | 8.2925 | 8.3415 | 0 |
| 5th May 2026 (Tue) | 8.297 | 8.297 | 8.2925 | 8.2925 | 0 |
| 4th May 2026 (Mon) | 8.297 | 8.297 | 8.297 | 8.297 | 0 |
| 1st May 2026 (Fri) | 8.2805 | 8.297 | 8.2805 | 8.297 | 0 |
| 30th Apr 2026 (Thu) | 8.278 | 8.2805 | 8.278 | 8.2805 | 0 |
| 29th Apr 2026 (Wed) | 8.2965 | 8.2965 | 8.278 | 8.278 | 0 |
| 28th Apr 2026 (Tue) | 8.3125 | 8.3125 | 8.2965 | 8.2965 | 0 |
| 27th Apr 2026 (Mon) | 8.334 | 8.334 | 8.3125 | 8.3125 | 0 |
| 24th Apr 2026 (Fri) | 8.3605 | 8.3605 | 8.334 | 8.334 | 0 |
| 23rd Apr 2026 (Thu) | 8.3605 | 8.3605 | 8.3605 | 8.3605 | 0 |
| 22nd Apr 2026 (Wed) | 8.345 | 8.3605 | 8.345 | 8.3605 | 0 |
| 21st Apr 2026 (Tue) | 8.3735 | 8.3735 | 8.345 | 8.345 | 0 |