| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 7.964 | 7.964 | 7.964 | 7.9235 | 753 |
| 17th Sep 2026 (Thu) | 7.948 | 7.948 | 7.948 | 7.959 | 95 |
| 16th Sep 2026 (Wed) | 7.938 | 7.938 | 7.938 | 7.9365 | 532 |
| 15th Sep 2026 (Tue) | 7.877 | 7.877 | 7.877 | 7.899 | 937 |
| 14th Sep 2026 (Mon) | 7.895 | 7.901 | 7.895 | 7.9085 | 1,434 |
| 11th Sep 2026 (Fri) | 7.912 | 7.939 | 7.91 | 7.9355 | 121,155 |
| 10th Sep 2026 (Thu) | 7.9685 | 7.9685 | 7.935 | 7.935 | 0 |
| 9th Sep 2026 (Wed) | 7.991 | 7.991 | 7.991 | 7.9685 | 732 |
| 8th Sep 2026 (Tue) | 7.984 | 7.984 | 7.984 | 7.9955 | 732 |
| 7th Sep 2026 (Mon) | 7.9965 | 7.9965 | 7.9815 | 7.9815 | 0 |
| 4th Sep 2026 (Fri) | 7.992 | 7.992 | 7.992 | 7.9965 | 952 |
| 3rd Sep 2026 (Thu) | 7.991 | 8.005 | 7.991 | 8.0095 | 1,689 |
| 2nd Sep 2026 (Wed) | 7.97 | 7.97 | 7.97 | 7.976 | 963 |
| 1st Sep 2026 (Tue) | 8.046 | 8.046 | 8.003 | 8.003 | 0 |
| 31st Aug 2026 (Mon) | 8.046 | 8.046 | 8.046 | 8.046 | 0 |
| 28th Aug 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.046 | 731 |
| 27th Aug 2026 (Thu) | 8.054 | 8.0595 | 8.054 | 8.0595 | 0 |
| 26th Aug 2026 (Wed) | 8.0465 | 8.054 | 8.0465 | 8.054 | 0 |
| 25th Aug 2026 (Tue) | 8.0125 | 8.0465 | 8.0125 | 8.0465 | 0 |
| 24th Aug 2026 (Mon) | 7.9925 | 8.0125 | 7.9925 | 8.0125 | 0 |
| 21st Aug 2026 (Fri) | 8.007 | 8.007 | 7.9925 | 7.9925 | 0 |
| 20th Aug 2026 (Thu) | 8.005 | 8.005 | 8.005 | 8.007 | 812 |
| 19th Aug 2026 (Wed) | 7.991 | 8.042 | 7.991 | 8.0265 | 6,561 |
| 18th Aug 2026 (Tue) | 8.067 | 8.067 | 8.061 | 8.068 | 1,558 |
| 17th Aug 2026 (Mon) | 8.1085 | 8.1085 | 8.0955 | 8.0955 | 0 |
| 14th Aug 2026 (Fri) | 8.14 | 8.14 | 8.1085 | 8.1085 | 0 |
| 13th Aug 2026 (Thu) | 8.117 | 8.14 | 8.117 | 8.14 | 0 |
| 12th Aug 2026 (Wed) | 8.109 | 8.117 | 8.109 | 8.117 | 1,552 |
| 11th Aug 2026 (Tue) | 8.109 | 8.109 | 8.107 | 8.107 | 0 |
| 10th Aug 2026 (Mon) | 8.1355 | 8.1355 | 8.109 | 8.109 | 0 |
| 7th Aug 2026 (Fri) | 8.131 | 8.131 | 8.131 | 8.1355 | 730 |
| 6th Aug 2026 (Thu) | 8.156 | 8.156 | 8.13 | 8.13 | 0 |
| 5th Aug 2026 (Wed) | 8.149 | 8.149 | 8.149 | 8.156 | 735 |
| 4th Aug 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.136 | 736 |
| 3rd Aug 2026 (Mon) | 8.091 | 8.093 | 8.091 | 8.0985 | 1,473 |
| 31st Jul 2026 (Fri) | 8.096 | 8.096 | 8.0645 | 8.0645 | 0 |
| 30th Jul 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.096 | 742 |
| 29th Jul 2026 (Wed) | 8.1225 | 8.1225 | 8.1025 | 8.1025 | 0 |
| 28th Jul 2026 (Tue) | 8.1045 | 8.1225 | 8.1045 | 8.1225 | 0 |
| 27th Jul 2026 (Mon) | 8.0915 | 8.1045 | 8.0915 | 8.1045 | 0 |
| 24th Jul 2026 (Fri) | 8.076 | 8.0915 | 8.076 | 8.0915 | 1,500 |
| 23rd Jul 2026 (Thu) | 8.077 | 8.077 | 8.065 | 8.076 | 1,726 |
| 22nd Jul 2026 (Wed) | 8.124 | 8.124 | 8.114 | 8.117 | 3,742 |
| 21st Jul 2026 (Tue) | 8.16 | 8.16 | 8.1285 | 8.1285 | 0 |
| 20th Jul 2026 (Mon) | 8.161 | 8.161 | 8.161 | 8.16 | 860 |