| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 7.8525 | 7.876 | 7.8525 | 7.876 | 0 |
| 15th Oct 2026 (Thu) | 7.867 | 7.876 | 7.867 | 7.8525 | 2,201 |
| 14th Oct 2026 (Wed) | 7.7945 | 7.7945 | 7.783 | 7.783 | 0 |
| 13th Oct 2026 (Tue) | 7.805 | 7.805 | 7.794 | 7.7945 | 860 |
| 12th Oct 2026 (Mon) | 7.7795 | 7.786 | 7.7795 | 7.786 | 0 |
| 9th Oct 2026 (Fri) | 7.7585 | 7.7795 | 7.7585 | 7.7795 | 0 |
| 8th Oct 2026 (Thu) | 7.7425 | 7.7585 | 7.7425 | 7.7585 | 0 |
| 7th Oct 2026 (Wed) | 7.7735 | 7.7735 | 7.7425 | 7.7425 | 0 |
| 6th Oct 2026 (Tue) | 7.7255 | 7.7735 | 7.7255 | 7.7735 | 0 |
| 5th Oct 2026 (Mon) | 7.7595 | 7.7595 | 7.7255 | 7.7255 | 0 |
| 2nd Oct 2026 (Fri) | 7.773 | 7.773 | 7.773 | 7.7595 | 8 |
| 1st Oct 2026 (Thu) | 7.71 | 7.71 | 7.71 | 7.7295 | 799 |
| 30th Sep 2026 (Wed) | 7.781 | 7.781 | 7.771 | 7.7465 | 1,930 |
| 29th Sep 2026 (Tue) | 7.745 | 7.745 | 7.734 | 7.734 | 0 |
| 28th Sep 2026 (Mon) | 7.7925 | 7.7925 | 7.745 | 7.745 | 0 |
| 25th Sep 2026 (Fri) | 7.836 | 7.836 | 7.7925 | 7.7925 | 0 |
| 24th Sep 2026 (Thu) | 7.8915 | 7.8915 | 7.836 | 7.836 | 0 |
| 23rd Sep 2026 (Wed) | 7.926 | 7.926 | 7.926 | 7.8915 | 475 |
| 22nd Sep 2026 (Tue) | 7.9505 | 7.9545 | 7.9505 | 7.9545 | 0 |
| 21st Sep 2026 (Mon) | 7.952 | 7.961 | 7.952 | 7.9505 | 3,377 |
| 18th Sep 2026 (Fri) | 7.964 | 7.964 | 7.964 | 7.9235 | 753 |
| 17th Sep 2026 (Thu) | 7.948 | 7.948 | 7.948 | 7.959 | 95 |
| 16th Sep 2026 (Wed) | 7.938 | 7.938 | 7.938 | 7.9365 | 532 |
| 15th Sep 2026 (Tue) | 7.877 | 7.877 | 7.877 | 7.899 | 937 |
| 14th Sep 2026 (Mon) | 7.895 | 7.901 | 7.895 | 7.9085 | 1,434 |
| 11th Sep 2026 (Fri) | 7.912 | 7.939 | 7.91 | 7.9355 | 121,155 |
| 10th Sep 2026 (Thu) | 7.9685 | 7.9685 | 7.935 | 7.935 | 0 |
| 9th Sep 2026 (Wed) | 7.991 | 7.991 | 7.991 | 7.9685 | 732 |
| 8th Sep 2026 (Tue) | 7.984 | 7.984 | 7.984 | 7.9955 | 732 |
| 7th Sep 2026 (Mon) | 7.9965 | 7.9965 | 7.9815 | 7.9815 | 0 |
| 4th Sep 2026 (Fri) | 7.992 | 7.992 | 7.992 | 7.9965 | 952 |
| 3rd Sep 2026 (Thu) | 7.991 | 8.005 | 7.991 | 8.0095 | 1,689 |
| 2nd Sep 2026 (Wed) | 7.97 | 7.97 | 7.97 | 7.976 | 963 |
| 1st Sep 2026 (Tue) | 8.046 | 8.046 | 8.003 | 8.003 | 0 |
| 31st Aug 2026 (Mon) | 8.046 | 8.046 | 8.046 | 8.046 | 0 |
| 28th Aug 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.046 | 731 |
| 27th Aug 2026 (Thu) | 8.054 | 8.0595 | 8.054 | 8.0595 | 0 |
| 26th Aug 2026 (Wed) | 8.0465 | 8.054 | 8.0465 | 8.054 | 0 |
| 25th Aug 2026 (Tue) | 8.0125 | 8.0465 | 8.0125 | 8.0465 | 0 |
| 24th Aug 2026 (Mon) | 7.9925 | 8.0125 | 7.9925 | 8.0125 | 0 |
| 21st Aug 2026 (Fri) | 8.007 | 8.007 | 7.9925 | 7.9925 | 0 |
| 20th Aug 2026 (Thu) | 8.005 | 8.005 | 8.005 | 8.007 | 812 |
| 19th Aug 2026 (Wed) | 7.991 | 8.042 | 7.991 | 8.0265 | 6,561 |