| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 8.161 | 8.161 | 8.161 | 8.16 | 860 |
| 17th Jul 2026 (Fri) | 8.167 | 8.18 | 8.167 | 8.18 | 0 |
| 16th Jul 2026 (Thu) | 8.1715 | 8.1715 | 8.167 | 8.167 | 0 |
| 15th Jul 2026 (Wed) | 8.145 | 8.145 | 8.145 | 8.1715 | 916 |
| 14th Jul 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.1615 | 731 |
| 13th Jul 2026 (Mon) | 8.161 | 8.161 | 8.161 | 8.158 | 760 |
| 10th Jul 2026 (Fri) | 8.19 | 8.19 | 8.173 | 8.1735 | 2,274 |
| 9th Jul 2026 (Thu) | 8.191 | 8.191 | 8.191 | 8.2005 | 810 |
| 8th Jul 2026 (Wed) | 8.18 | 8.18 | 8.177 | 8.172 | 2,267 |
| 7th Jul 2026 (Tue) | 8.2525 | 8.2525 | 8.212 | 8.212 | 0 |
| 6th Jul 2026 (Mon) | 8.249 | 8.249 | 8.249 | 8.2525 | 726 |
| 3rd Jul 2026 (Fri) | 8.262 | 8.262 | 8.262 | 8.257 | 726 |
| 2nd Jul 2026 (Thu) | 8.249 | 8.263 | 8.249 | 8.263 | 0 |
| 1st Jul 2026 (Wed) | 8.285 | 8.285 | 8.249 | 8.249 | 0 |
| 30th Jun 2026 (Tue) | 8.292 | 8.292 | 8.285 | 8.285 | 0 |
| 29th Jun 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.292 | 731 |
| 26th Jun 2026 (Fri) | 8.289 | 8.2925 | 8.289 | 8.2925 | 0 |
| 25th Jun 2026 (Thu) | 8.2925 | 8.2925 | 8.289 | 8.289 | 0 |
| 24th Jun 2026 (Wed) | 8.28 | 8.289 | 8.28 | 8.2925 | 1,477 |
| 23rd Jun 2026 (Tue) | 8.238 | 8.24 | 8.238 | 8.254 | 2,383 |
| 22nd Jun 2026 (Mon) | 8.249 | 8.249 | 8.2275 | 8.2275 | 0 |
| 19th Jun 2026 (Fri) | 8.245 | 8.245 | 8.245 | 8.249 | 725 |
| 18th Jun 2026 (Thu) | 8.271 | 8.271 | 8.271 | 8.274 | 783 |
| 17th Jun 2026 (Wed) | 8.255 | 8.255 | 8.255 | 8.262 | 840 |
| 16th Jun 2026 (Tue) | 8.27 | 8.27 | 8.259 | 8.259 | 0 |
| 15th Jun 2026 (Mon) | 8.247 | 8.27 | 8.247 | 8.27 | 0 |
| 12th Jun 2026 (Fri) | 8.259 | 8.259 | 8.234 | 8.247 | 2,302 |
| 11th Jun 2026 (Thu) | 8.206 | 8.206 | 8.206 | 8.2145 | 790 |
| 10th Jun 2026 (Wed) | 8.192 | 8.205 | 8.192 | 8.208 | 1,475 |
| 9th Jun 2026 (Tue) | 8.196 | 8.196 | 8.196 | 8.19 | 786 |
| 8th Jun 2026 (Mon) | 8.205 | 8.205 | 8.1925 | 8.1925 | 0 |
| 5th Jun 2026 (Fri) | 8.244 | 8.244 | 8.205 | 8.205 | 0 |
| 4th Jun 2026 (Thu) | 8.2305 | 8.244 | 8.2305 | 8.244 | 0 |
| 3rd Jun 2026 (Wed) | 8.2555 | 8.2555 | 8.2305 | 8.2305 | 0 |
| 2nd Jun 2026 (Tue) | 8.254 | 8.258 | 8.254 | 8.2555 | 1,444 |
| 1st Jun 2026 (Mon) | 8.256 | 8.256 | 8.229 | 8.229 | 0 |
| 29th May 2026 (Fri) | 8.259 | 8.259 | 8.259 | 8.256 | 844 |
| 28th May 2026 (Thu) | 8.221 | 8.234 | 8.221 | 8.234 | 0 |
| 27th May 2026 (Wed) | 8.206 | 8.221 | 8.206 | 8.221 | 0 |
| 26th May 2026 (Tue) | 8.16 | 8.206 | 8.16 | 8.206 | 0 |
| 25th May 2026 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 22nd May 2026 (Fri) | 8.121 | 8.16 | 8.121 | 8.16 | 0 |
| 21st May 2026 (Thu) | 8.1345 | 8.1345 | 8.121 | 8.121 | 0 |