| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 729 | £8.041 | Automatic Execution |
15:37:47 - 19-Aug-26 |
| Buy* | 729 | £8.042 | Automatic Execution |
15:35:05 - 19-Aug-26 |
| Buy* | 729 | £8.041 | Automatic Execution |
15:31:49 - 19-Aug-26 |
| Buy* | 729 | £8.04 | Automatic Execution |
15:04:16 - 19-Aug-26 |
| Buy* | 729 | £8.038 | Automatic Execution |
15:01:47 - 19-Aug-26 |
| Buy* | 729 | £8.039 | Automatic Execution |
14:59:09 - 19-Aug-26 |
| Buy* | 729 | £8.037 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 729 | £8.016 | Automatic Execution |
13:33:17 - 19-Aug-26 |
| Buy* | 729 | £7.991 | Automatic Execution |
08:27:52 - 19-Aug-26 |
| Sell* | 754 | £8.061 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 804 | £8.067 | Automatic Execution |
08:33:20 - 18-Aug-26 |
| Sell* | 821 | £8.117 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 731 | £8.109 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 730 | £8.131 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Sell* | 735 | £8.149 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 736 | £8.14 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 737 | £8.091 | Automatic Execution |
09:51:51 - 03-Aug-26 |
| Sell* | 742 | £8.07 | Automatic Execution |
08:34:11 - 30-Jul-26 |
| Unknown* | 1,500 | £8.084 | OTC Trade |
15:24:46 - 24-Jul-26 |
| Sell* | 802 | £8.073 | Automatic Execution |
15:08:34 - 23-Jul-26 |
| Sell* | 105 | £8.065 | Automatic Execution |
14:59:27 - 23-Jul-26 |
| Sell* | 819 | £8.077 | Automatic Execution |
13:42:10 - 23-Jul-26 |
| Sell* | 818 | £8.114 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 731 | £8.118 | Automatic Execution |
12:43:06 - 22-Jul-26 |
| Sell* | 731 | £8.122 | Automatic Execution |
08:40:16 - 22-Jul-26 |
| Sell* | 731 | £8.123 | Automatic Execution |
08:39:36 - 22-Jul-26 |
| Sell* | 731 | £8.124 | Automatic Execution |
08:36:36 - 22-Jul-26 |
| Sell* | 860 | £8.161 | Automatic Execution |
16:00:05 - 20-Jul-26 |
| Sell* | 916 | £8.145 | Automatic Execution |
08:33:40 - 15-Jul-26 |
| Sell* | 731 | £8.16 | Automatic Execution |
13:45:09 - 14-Jul-26 |
| Buy* | 760 | £8.161 | Automatic Execution |
15:00:06 - 13-Jul-26 |
| Buy* | 765 | £8.174 | Automatic Execution |
16:23:20 - 10-Jul-26 |
| Sell* | 744 | £8.173 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 765 | £8.19 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 726 | £8.177 | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Sell* | 726 | £8.18 | Automatic Execution |
15:14:50 - 08-Jul-26 |
| Buy* | 815 | £8.18 | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Sell* | 726 | £8.249 | Automatic Execution |
16:18:30 - 06-Jul-26 |
| Sell* | 726 | £8.262 | Automatic Execution |
12:23:45 - 03-Jul-26 |
| Buy* | 731 | £8.29 | Automatic Execution |
09:06:48 - 29-Jun-26 |
| Buy* | 733 | £8.289 | Automatic Execution |
16:27:31 - 24-Jun-26 |
| Buy* | 744 | £8.28 | Automatic Execution |
14:51:50 - 24-Jun-26 |
| Buy* | 786 | £8.24 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 795 | £8.238 | Automatic Execution |
12:02:46 - 23-Jun-26 |
| Buy* | 802 | £8.238 | Automatic Execution |
11:23:47 - 23-Jun-26 |
| Sell* | 725 | £8.245 | Automatic Execution |
11:39:44 - 19-Jun-26 |
| Buy* | 783 | £8.271 | Automatic Execution |
08:27:22 - 18-Jun-26 |
| Sell* | 840 | £8.255 | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Buy* | 788 | £8.239 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 728 | £8.234 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 786 | £8.259 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 790 | £8.206 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Buy* | 749 | £8.205 | Automatic Execution |
13:30:05 - 10-Jun-26 |
| Sell* | 726 | £8.192 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 786 | £8.196 | Automatic Execution |
08:52:22 - 09-Jun-26 |
| Buy* | 722 | £8.258 | Automatic Execution |
08:59:47 - 02-Jun-26 |
| Buy* | 722 | £8.254 | Automatic Execution |
08:58:16 - 02-Jun-26 |
| Buy* | 844 | £8.259 | Automatic Execution |
16:16:22 - 29-May-26 |
| Unknown* | 4,200 | £8.316 | OTC Trade |
13:52:21 - 08-May-26 |
| Buy* | 732 | £8.286 | Automatic Execution |
10:08:38 - 07-Apr-26 |
| Buy* | 789 | £8.202 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 105 | £8.226 | Automatic Execution |
14:03:45 - 26-Mar-26 |
| Sell* | 1,319 | £8.194 | Automatic Execution |
14:42:57 - 20-Mar-26 |
| Buy* | 1,389 | £8.252 | Automatic Execution |
13:59:32 - 16-Mar-26 |
| Sell* | 1,030 | £8.223 | Automatic Execution |
15:01:46 - 13-Mar-26 |
| Sell* | 13,018 | £8.21 | Automatic Execution |
10:40:44 - 13-Mar-26 |
| Sell* | 13,018 | £8.21 | Automatic Execution |
10:32:13 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:40 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:37 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:35 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:27 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:25 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:24 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:23 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:22 - 13-Mar-26 |
| Sell* | 13,018 | £8.214 | Automatic Execution |
09:09:21 - 13-Mar-26 |
| Sell* | 19,527 | £8.214 | Automatic Execution |
08:09:04 - 13-Mar-26 |
| Sell* | 881 | £8.272 | Automatic Execution |
16:01:02 - 11-Mar-26 |
| Sell* | 12,795 | £8.362 | Automatic Execution |
12:01:23 - 10-Mar-26 |
| Sell* | 12,795 | £8.363 | Automatic Execution |
12:01:17 - 10-Mar-26 |
| Sell* | 12,795 | £8.366 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Unknown* | 10,600 | £8.3915 | OTC Trade |
09:43:12 - 05-Mar-26 |
| Sell* | 1,330 | £8.535 | Automatic Execution |
10:56:51 - 17-Feb-26 |
| Sell* | 1,092 | £8.469 | Automatic Execution |
10:03:46 - 11-Feb-26 |
| Buy* | 748 | £8.42 | Automatic Execution |
08:24:47 - 22-Jan-26 |
| Buy* | 774 | £8.388 | Automatic Execution |
15:48:12 - 21-Jan-26 |
| Sell* | 826 | £8.385 | Automatic Execution |
12:40:59 - 02-Dec-25 |
| Buy* | 750 | £8.43 | Result of RFQ |
15:05:21 - 26-Nov-25 |
| Buy* | 750 | £8.439 | Automatic Execution |
12:11:41 - 26-Nov-25 |
| Buy* | 350 | £8.365 | Automatic Execution |
15:38:58 - 21-Nov-25 |
| Buy* | 2,000 | £8.453 | Result of RFQ |
14:42:22 - 14-Nov-25 |
| Buy* | 778 | £8.467 | Automatic Execution |
15:12:26 - 10-Nov-25 |
| Buy* | 783 | £8.45 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Buy* | 25,000 | £8.449 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Sell* | 25,000 | £8.512 | Automatic Execution |
12:27:04 - 30-Oct-25 |
| Sell* | 888 | £8.215 | Automatic Execution |
16:02:07 - 14-Jul-25 |
| Sell* | 1,402 | £8.225 | Automatic Execution |
15:24:36 - 14-Jul-25 |
| Buy* | 769 | £8.228 | Automatic Execution |
14:41:42 - 14-Jul-25 |
| Buy* | 1,406 | £8.222 | Automatic Execution |
14:34:21 - 14-Jul-25 |
| Sell* | 787 | £8.214 | Automatic Execution |
12:58:50 - 14-Jul-25 |
| Buy* | 25,000 | £8.283 | Automatic Execution |
13:34:28 - 30-Jun-25 |
| Buy* | 25,000 | £8.24 | Automatic Execution |
15:01:37 - 25-Jun-25 |
| Buy* | 25,000 | £8.241 | Automatic Execution |
14:56:52 - 25-Jun-25 |
| Sell* | 25,000 | £8.27 | Automatic Execution |
08:31:49 - 25-Jun-25 |
| Sell* | 5,000 | £8.189 | Automatic Execution |
11:17:28 - 19-Jun-25 |
| Buy* | 2,646 | £8.181 | Automatic Execution |
15:54:51 - 05-Jun-25 |
| Buy* | 1,465 | £8.15 | Automatic Execution |
11:50:39 - 12-May-25 |
| Buy* | 1,482 | £8.163 | Automatic Execution |
13:39:49 - 09-May-25 |
| Sell* | 2,646 | £8.265 | Automatic Execution |
13:25:53 - 30-Apr-25 |
| Buy* | 2,769 | £8.162 | Automatic Execution |
15:36:16 - 13-Mar-25 |
| Sell* | 1,851 | £8.161 | Automatic Execution |
12:42:59 - 13-Mar-25 |