| Price | £8.161 on 20-07-2026 at 18:05:07 |
|---|---|
| Change | £-0.02 -0.24% |
| Buy | £8.166 |
| Sell | £8.154 |
| Last Trade: | Sell 860.00 at £8.161 |
| Day's Volume: | 860 |
| Last Close: | £8.16 |
| Open: | £8.161 |
| ISIN: | IE00BG04LY46 |
| Day's Range | £8.161 - £8.161 |
| 52wk Range: | £8.121 - £8.588 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.161 |
| Shares in Issue: | N/A |
X$corpbond 5d (XDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | £8.161 | Automatic Execution |
16:00:05 - 20-Jul-26 |
| Sell* | 916 | £8.145 | Automatic Execution |
08:33:40 - 15-Jul-26 |
| Sell* | 731 | £8.16 | Automatic Execution |
13:45:09 - 14-Jul-26 |
| Buy* | 760 | £8.161 | Automatic Execution |
15:00:06 - 13-Jul-26 |
| Buy* | 765 | £8.174 | Automatic Execution |
16:23:20 - 10-Jul-26 |
| Sell* | 744 | £8.173 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 765 | £8.19 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 726 | £8.177 | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Sell* | 726 | £8.18 | Automatic Execution |
15:14:50 - 08-Jul-26 |
| Buy* | 815 | £8.18 | Automatic Execution |
12:43:42 - 08-Jul-26 |
X$corpbond 5d (XDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:19 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:45 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:55 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
