| Price | £8.512 on 30-10-2025 at 19:40:08 |
|---|---|
| Change | £-0.067 -0.78% |
| Buy | £8.526 |
| Sell | £8.516 |
| Last Trade: | Sell 25,000.00 at £8.512 |
| Day's Volume: | 25,000 |
| Last Close: | £8.521 |
| Open: | £8.512 |
| ISIN: | IE00BG04LY46 |
| Day's Range | £8.512 - £8.512 |
| 52wk Range: | £7.9125 - £8.588 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.512 |
| Shares in Issue: | N/A |
X$corpbond 5d (XDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | £8.512 | Automatic Execution |
12:27:04 - 30-Oct-25 |
| Sell* | 888 | £8.215 | Automatic Execution |
16:02:07 - 14-Jul-25 |
| Sell* | 1,402 | £8.225 | Automatic Execution |
15:24:36 - 14-Jul-25 |
| Buy* | 769 | £8.228 | Automatic Execution |
14:41:42 - 14-Jul-25 |
| Buy* | 1,406 | £8.222 | Automatic Execution |
14:34:21 - 14-Jul-25 |
| Sell* | 787 | £8.214 | Automatic Execution |
12:58:50 - 14-Jul-25 |
| Buy* | 25,000 | £8.283 | Automatic Execution |
13:34:28 - 30-Jun-25 |
| Buy* | 25,000 | £8.24 | Automatic Execution |
15:01:37 - 25-Jun-25 |
| Buy* | 25,000 | £8.241 | Automatic Execution |
14:56:52 - 25-Jun-25 |
| Sell* | 25,000 | £8.27 | Automatic Execution |
08:31:49 - 25-Jun-25 |
X$corpbond 5d (XDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:45 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:55 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
