| Price | £8.041 on 19-08-2026 at 18:35:06 |
|---|---|
| Change | £-0.0415 -0.51% |
| Buy | £8.032 |
| Sell | £8.021 |
| Last Trade: | Buy 729.00 at £8.041 |
| Day's Volume: | 6,561 |
| Last Close: | £8.0265 |
| Open: | £7.991 |
| ISIN: | IE00BG04LY46 |
| Day's Range | £7.991 - £8.042 |
| 52wk Range: | £7.991 - £8.588 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.031667 |
| Shares in Issue: | N/A |
X$corpbond 5d (XDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 729 | £8.041 | Automatic Execution |
15:37:47 - 19-Aug-26 |
| Buy* | 729 | £8.042 | Automatic Execution |
15:35:05 - 19-Aug-26 |
| Buy* | 729 | £8.041 | Automatic Execution |
15:31:49 - 19-Aug-26 |
| Buy* | 729 | £8.04 | Automatic Execution |
15:04:16 - 19-Aug-26 |
| Buy* | 729 | £8.038 | Automatic Execution |
15:01:47 - 19-Aug-26 |
| Buy* | 729 | £8.039 | Automatic Execution |
14:59:09 - 19-Aug-26 |
| Buy* | 729 | £8.037 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 729 | £8.016 | Automatic Execution |
13:33:17 - 19-Aug-26 |
| Buy* | 729 | £7.991 | Automatic Execution |
08:27:52 - 19-Aug-26 |
| Sell* | 754 | £8.061 | Automatic Execution |
09:00:23 - 18-Aug-26 |
X$corpbond 5d (XDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:19 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:45 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:55 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
