| Price | £8.245 on 19-06-2026 at 18:25:07 |
|---|---|
| Change | £-0.025 -0.3% |
| Buy | £8.264 |
| Sell | £8.234 |
| Last Trade: | Sell 725.00 at £8.245 |
| Day's Volume: | 725 |
| Last Close: | £8.249 |
| Open: | £8.245 |
| ISIN: | IE00BG04LY46 |
| Day's Range | £8.245 - £8.245 |
| 52wk Range: | £8.121 - £8.588 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.245 |
| Shares in Issue: | N/A |
X$corpbond 5d (XDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 725 | £8.245 | Automatic Execution |
11:39:44 - 19-Jun-26 |
| Buy* | 783 | £8.271 | Automatic Execution |
08:27:22 - 18-Jun-26 |
| Sell* | 840 | £8.255 | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Buy* | 788 | £8.239 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 728 | £8.234 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 786 | £8.259 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 790 | £8.206 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Buy* | 749 | £8.205 | Automatic Execution |
13:30:05 - 10-Jun-26 |
| Sell* | 726 | £8.192 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 786 | £8.196 | Automatic Execution |
08:52:22 - 09-Jun-26 |
X$corpbond 5d (XDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:19 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:45 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:55 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
