| Price | £7.964 on 18-09-2026 at 18:15:07 |
|---|---|
| Change | £-0.0355 -0.45% |
| Buy | £7.929 |
| Sell | £7.918 |
| Last Trade: | Sell 753.00 at £7.964 |
| Day's Volume: | 753 |
| Last Close: | £7.9235 |
| Open: | £7.964 |
| ISIN: | IE00BG04LY46 |
| Day's Range | £7.964 - £7.964 |
| 52wk Range: | £7.877 - £8.588 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.964 |
| Shares in Issue: | N/A |
X$corpbond 5d (XDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 753 | £7.964 | Automatic Execution |
12:05:35 - 18-Sep-26 |
| Sell* | 95 | £7.948 | Automatic Execution |
08:33:58 - 17-Sep-26 |
| Buy* | 532 | £7.938 | Automatic Execution |
16:00:00 - 16-Sep-26 |
| Sell* | 937 | £7.877 | Automatic Execution |
10:17:45 - 15-Sep-26 |
| Buy* | 532 | £7.901 | Automatic Execution |
16:06:23 - 14-Sep-26 |
| Buy* | 902 | £7.895 | Automatic Execution |
14:52:02 - 14-Sep-26 |
| Sell* | 466 | £7.937 | Automatic Execution |
15:02:08 - 11-Sep-26 |
| Sell* | 466 | £7.939 | Automatic Execution |
14:52:22 - 11-Sep-26 |
| Buy* | 467 | £7.933 | Automatic Execution |
13:57:51 - 11-Sep-26 |
| Buy* | 467 | £7.932 | Automatic Execution |
13:57:48 - 11-Sep-26 |
X$corpbond 5d (XDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:19 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:45 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:55 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
