Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X$corpbond 5d (XDGB) Share Price

Price £8.2875 on 02-04-2025 at 14:03:27
Change £0.00 0%
Buy £8.297
Sell £8.285
Buy / Sell XDGB Shares
Last Trade: Buy 2,769.00 at £8.162
Day's Volume: 0
Last Close: £8.2875
Open: £8.2875
ISIN: IE00BG04LY46
Day's Range £0.00 - £0.00
52wk Range: £7.9925 - £8.652
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X$corpbond 5d (XDGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,769 £8.162 Automatic Execution
15:36:16 - 13-Mar-25
Sell* 1,851 £8.161 Automatic Execution
12:42:59 - 13-Mar-25
See more X$corpbond 5d trades

X$corpbond 5d (XDGB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 8.253 8.2875 8.253 8.2875 0
31st Mar 2025 (Mon) 8.2205 8.253 8.2205 8.253 0
28th Mar 2025 (Fri) 8.1835 8.2205 8.1835 8.2205 0
27th Mar 2025 (Thu) 8.211 8.211 8.1835 8.1835 0
26th Mar 2025 (Wed) 8.245 8.245 8.211 8.211 0
25th Mar 2025 (Tue) 8.2345 8.245 8.2345 8.245 0
24th Mar 2025 (Mon) 8.2575 8.2575 8.2345 8.2345 0
21st Mar 2025 (Fri) 8.291 8.291 8.2575 8.2575 0
20th Mar 2025 (Thu) 8.243 8.291 8.243 8.291 0
19th Mar 2025 (Wed) 8.2235 8.243 8.2235 8.243 0
18th Mar 2025 (Tue) 8.238 8.238 8.2235 8.2235 0
17th Mar 2025 (Mon) 8.206 8.238 8.206 8.238 0
14th Mar 2025 (Fri) 8.171 8.206 8.171 8.206 0
13th Mar 2025 (Thu) 8.161 8.162 8.161 8.171 4,620
12th Mar 2025 (Wed) 8.217 8.217 8.185 8.185 0
11th Mar 2025 (Tue) 8.269 8.269 8.217 8.217 0
10th Mar 2025 (Mon) 8.2555 8.269 8.2555 8.269 0
7th Mar 2025 (Fri) 8.2265 8.2555 8.2265 8.2555 0
6th Mar 2025 (Thu) 8.278 8.278 8.2265 8.2265 0
5th Mar 2025 (Wed) 8.299 8.299 8.278 8.278 0
4th Mar 2025 (Tue) 8.2935 8.299 8.2935 8.299 0
3rd Mar 2025 (Mon) 8.277 8.2935 8.277 8.2935 0
See more X$corpbond 5d price history
FTSE 100 Latest
Value8,582.49
Change-52.31

Login to your account

Forgot Password?

Not Registered