| Price | $32.32 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | $-0.0725 -0.22% |
| Buy | $32.36 |
| Sell | $32.13 |
| Last Trade: | Unknown 53.00 at $32.26786 |
| Day's Volume: | 362 |
| Last Close: | $32.245 |
| Open: | $32.475 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $32.32 - $32.475 |
| 52wk Range: | $17.632 - $32.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.32038 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $32.26786 | SI Trade Currency Conversion |
16:11:36 - 24-Apr-26 |
| Buy* | 290 | $32.32 | Automatic Execution |
15:13:25 - 24-Apr-26 |
| Buy* | 9 | $32.475 | SI Trade |
11:10:37 - 24-Apr-26 |
| Buy* | 1 | $32.475 | Automatic Execution |
11:06:56 - 24-Apr-26 |
| Buy* | 9 | $32.47 | SI Trade |
08:45:03 - 24-Apr-26 |
| Unknown* | 212 | $32.08757 | SI Trade Currency Conversion |
16:16:27 - 22-Apr-26 |
| Unknown* | 293 | $31.80169 | SI Trade Currency Conversion |
16:17:51 - 21-Apr-26 |
| Buy* | 300 | $31.855 | Automatic Execution |
13:48:47 - 21-Apr-26 |
| Unknown* | 42 | $31.99886 | Currency Conversion Negotiated Trade |
08:37:13 - 21-Apr-26 |
| Unknown* | 171 | $31.17401 | SI Trade Currency Conversion |
13:29:24 - 20-Apr-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
