| Price | $29.9325 on 14-08-2026 at 18:25:05 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $30.025 |
| Sell | $29.84 |
| Last Trade: | Unknown 3.00 at $29.87019 |
| Day's Volume: | 3 |
| Last Close: | $29.9325 |
| Open: | $29.9825 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.625 - $36.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.87019 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $29.87019 | SI Trade Currency Conversion |
16:12:58 - 14-Aug-26 |
| Unknown* | 7 | $30.00184 | SI Trade Currency Conversion |
16:04:15 - 13-Aug-26 |
| Buy* | 310 | $29.995 | Automatic Execution |
13:01:26 - 13-Aug-26 |
| Buy* | 173 | $30.025 | Automatic Execution |
08:05:11 - 13-Aug-26 |
| Unknown* | 76 | $30.06205 | SI Trade Currency Conversion |
16:10:16 - 12-Aug-26 |
| Buy* | 310 | $30.04 | Automatic Execution |
16:03:37 - 12-Aug-26 |
| Buy* | 3 | $30.125 | Automatic Execution |
15:38:10 - 12-Aug-26 |
| Buy* | 4 | $30.075 | Automatic Execution |
08:04:17 - 12-Aug-26 |
| Unknown* | 11 | $29.24844 | SI Trade Currency Conversion |
16:29:28 - 10-Aug-26 |
| Buy* | 2 | $29.205 | Automatic Execution |
16:00:41 - 10-Aug-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
