| Price | $32.78 on 15-05-2026 at 16:35:07 |
|---|---|
| Change | $-0.8125 -2.42% |
| Buy | $32.88 |
| Sell | $32.655 |
| Last Trade: | Buy 280.00 at $32.78 |
| Day's Volume: | 930 |
| Last Close: | $32.7675 |
| Open: | $34.00 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $32.565 - $34.00 |
| 52wk Range: | $18.799 - $34.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.80099 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $32.78 | Automatic Execution |
16:19:45 - 15-May-26 |
| Unknown* | 255 | $32.84635 | SI Trade Currency Conversion |
16:16:33 - 15-May-26 |
| Buy* | 280 | $32.565 | Automatic Execution |
14:46:48 - 15-May-26 |
| Buy* | 100 | $33.225 | Automatic Execution |
08:56:54 - 15-May-26 |
| Buy* | 15 | $34.00 | Automatic Execution |
08:00:03 - 15-May-26 |
| Unknown* | 3 | $33.49644 | Currency Conversion Negotiated Trade |
14:21:26 - 14-May-26 |
| Unknown* | 187 | $33.67582 | SI Trade Currency Conversion |
15:55:20 - 13-May-26 |
| Sell* | 377 | $32.94 | Automatic Execution |
14:44:46 - 13-May-26 |
| Sell* | 1,520 | $32.945 | Automatic Execution |
14:44:46 - 13-May-26 |
| Sell* | 603 | $32.945 | Automatic Execution |
14:44:46 - 13-May-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
