| Price | $19.627 on 22-05-2025 at 10:22:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.048 |
| Sell | $19.002 |
| Buy / Sell XDG7 Shares | |
| Last Trade: | Sell 460.00 at $19.412 |
| Day's Volume: | 0 |
| Last Close: | $19.627 |
| Open: | $19.627 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.125 - $22.5575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | $19.412 | Automatic Execution |
11:07:35 - 19-May-25 |
| Buy* | 7 | $18.44 | Automatic Execution |
11:50:43 - 09-May-25 |
| Buy* | 20 | $18.03 | Automatic Execution |
11:43:49 - 28-Apr-25 |
| Buy* | 470 | $17.61 | Automatic Execution |
16:22:45 - 23-Apr-25 |
| Buy* | 470 | $17.694 | Automatic Execution |
10:54:34 - 23-Apr-25 |
| Buy* | 470 | $17.694 | Automatic Execution |
10:46:28 - 23-Apr-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
08:35:31 - 22-Apr-25 |
| Buy* | 98 | $17.162 | Automatic Execution |
16:26:19 - 04-Apr-25 |
| Sell* | 310 | $17.858 | Automatic Execution |
09:15:13 - 04-Apr-25 |
| Buy* | 310 | $17.49 | Suspected BUY Trade |
08:00:17 - 04-Apr-25 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
