| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $32.26786 | SI Trade Currency Conversion |
16:11:36 - 24-Apr-26 |
| Buy* | 290 | $32.32 | Automatic Execution |
15:13:25 - 24-Apr-26 |
| Buy* | 9 | $32.475 | SI Trade |
11:10:37 - 24-Apr-26 |
| Buy* | 1 | $32.475 | Automatic Execution |
11:06:56 - 24-Apr-26 |
| Buy* | 9 | $32.47 | SI Trade |
08:45:03 - 24-Apr-26 |
| Unknown* | 212 | $32.08757 | SI Trade Currency Conversion |
16:16:27 - 22-Apr-26 |
| Unknown* | 293 | $31.80169 | SI Trade Currency Conversion |
16:17:51 - 21-Apr-26 |
| Buy* | 300 | $31.855 | Automatic Execution |
13:48:47 - 21-Apr-26 |
| Unknown* | 42 | $31.99886 | Currency Conversion Negotiated Trade |
08:37:13 - 21-Apr-26 |
| Unknown* | 171 | $31.17401 | SI Trade Currency Conversion |
13:29:24 - 20-Apr-26 |
| Unknown* | 21 | $31.26448 | Currency Conversion Negotiated Trade |
11:22:12 - 20-Apr-26 |
| Buy* | 365 | $31.335 | Automatic Execution |
16:21:12 - 17-Apr-26 |
| Buy* | 365 | $31.335 | Automatic Execution |
16:21:09 - 17-Apr-26 |
| Buy* | 26 | $31.31 | Automatic Execution |
16:04:13 - 17-Apr-26 |
| Buy* | 300 | $31.32 | Automatic Execution |
15:59:13 - 17-Apr-26 |
| Buy* | 221 | $31.205 | Automatic Execution |
15:21:30 - 16-Apr-26 |
| Buy* | 300 | $31.57 | Automatic Execution |
11:44:04 - 16-Apr-26 |
| Buy* | 111 | $31.585 | Automatic Execution |
11:41:08 - 16-Apr-26 |
| Buy* | 300 | $31.51 | Automatic Execution |
15:25:33 - 15-Apr-26 |
| Buy* | 73 | $31.49 | Automatic Execution |
15:22:53 - 15-Apr-26 |
| Buy* | 300 | $31.405 | Automatic Execution |
12:03:58 - 15-Apr-26 |
| Buy* | 2 | $31.425 | Automatic Execution |
11:49:51 - 15-Apr-26 |
| Buy* | 300 | $31.385 | Automatic Execution |
09:10:52 - 15-Apr-26 |
| Buy* | 300 | $31.375 | Automatic Execution |
08:54:59 - 15-Apr-26 |
| Buy* | 268 | $31.375 | Automatic Execution |
08:54:47 - 15-Apr-26 |
| Buy* | 4 | $31.14 | Automatic Execution |
13:18:37 - 14-Apr-26 |
| Buy* | 637 | $31.155 | Automatic Execution |
12:07:52 - 14-Apr-26 |
| Buy* | 310 | $31.14 | Automatic Execution |
12:07:52 - 14-Apr-26 |
| Sell* | 187 | $31.005 | Automatic Execution |
11:18:51 - 14-Apr-26 |
| Buy* | 651 | $31.075 | Automatic Execution |
10:53:07 - 14-Apr-26 |
| Buy* | 310 | $31.065 | Automatic Execution |
10:53:07 - 14-Apr-26 |
| Buy* | 48 | $31.10 | Automatic Execution |
10:25:56 - 14-Apr-26 |
| Buy* | 310 | $31.04 | Automatic Execution |
10:25:52 - 14-Apr-26 |
| Unknown* | 1,741 | $31.02272 | Currency Conversion Negotiated Trade |
10:01:39 - 14-Apr-26 |
| Buy* | 310 | $30.59 | Automatic Execution |
16:22:05 - 13-Apr-26 |
| Unknown* | 82 | $30.47919 | SI Trade Currency Conversion |
16:10:53 - 13-Apr-26 |
| Unknown* | 800 | $30.53601 | SI Trade Currency Conversion |
08:28:13 - 13-Apr-26 |
| Buy* | 310 | $30.355 | Automatic Execution |
08:05:02 - 10-Apr-26 |
| Sell* | 35 | $29.81 | Automatic Execution |
16:14:06 - 08-Apr-26 |
| Buy* | 400 | $29.23 | Automatic Execution |
08:17:55 - 07-Apr-26 |
| Buy* | 320 | $29.02 | Automatic Execution |
15:28:35 - 02-Apr-26 |
| Buy* | 320 | $29.015 | Automatic Execution |
15:11:33 - 02-Apr-26 |
| Sell* | 6 | $28.75 | Automatic Execution |
11:15:47 - 02-Apr-26 |
| Buy* | 330 | $28.415 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 320 | $28.455 | Automatic Execution |
15:36:10 - 19-Mar-26 |
| Buy* | 320 | $28.59 | Automatic Execution |
14:13:36 - 19-Mar-26 |
| Buy* | 5 | $28.905 | Automatic Execution |
08:05:14 - 17-Mar-26 |
| Sell* | 290 | $28.72 | Automatic Execution |
08:00:50 - 16-Mar-26 |
| Buy* | 320 | $28.39 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 330 | $28.63 | Automatic Execution |
16:04:15 - 10-Mar-26 |
| Sell* | 13 | $27.765 | Automatic Execution |
15:58:14 - 09-Mar-26 |
| Sell* | 502 | $27.765 | Automatic Execution |
15:58:14 - 09-Mar-26 |
| Sell* | 330 | $27.825 | Automatic Execution |
15:58:14 - 09-Mar-26 |
| Buy* | 330 | $28.04 | Automatic Execution |
11:33:52 - 06-Mar-26 |
| Buy* | 330 | $28.43 | Automatic Execution |
12:01:07 - 05-Mar-26 |
| Buy* | 330 | $28.20 | Automatic Execution |
16:11:05 - 04-Mar-26 |
| Buy* | 72 | $28.21 | Automatic Execution |
16:06:03 - 04-Mar-26 |
| Buy* | 330 | $28.10 | Automatic Execution |
15:11:53 - 04-Mar-26 |
| Buy* | 530 | $28.06 | Automatic Execution |
14:19:10 - 04-Mar-26 |
| Buy* | 330 | $28.035 | Automatic Execution |
14:19:10 - 04-Mar-26 |
| Unknown* | 378,900 | $27.9006 | SI Trade |
10:43:02 - 03-Mar-26 |
| Unknown* | -378,900 | $0.00 | SI Trade Correction |
10:43:02 - 03-Mar-26 |
| Buy* | 74 | $28.95 | Automatic Execution |
16:11:06 - 02-Mar-26 |
| Buy* | 225 | $28.83 | Automatic Execution |
15:33:46 - 02-Mar-26 |
| Buy* | 320 | $28.82 | Automatic Execution |
14:49:29 - 02-Mar-26 |
| Buy* | 320 | $29.67 | Automatic Execution |
09:15:10 - 27-Feb-26 |
| Buy* | 320 | $29.665 | Automatic Execution |
09:12:37 - 27-Feb-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
08:05:14 - 25-Feb-26 |
| Buy* | 320 | $29.51 | Automatic Execution |
11:52:59 - 24-Feb-26 |
| Sell* | 119 | $29.32 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Buy* | 148 | $29.35 | Automatic Execution |
15:23:00 - 20-Feb-26 |
| Sell* | 72 | $29.075 | Automatic Execution |
08:21:05 - 18-Feb-26 |
| Buy* | 5 | $29.36 | Automatic Execution |
08:04:17 - 18-Feb-26 |
| Buy* | 330 | $28.725 | Automatic Execution |
14:20:25 - 17-Feb-26 |
| Buy* | 330 | $28.735 | Automatic Execution |
14:12:18 - 17-Feb-26 |
| Buy* | 330 | $28.735 | Automatic Execution |
13:54:53 - 17-Feb-26 |
| Buy* | 330 | $28.695 | Automatic Execution |
13:45:55 - 17-Feb-26 |
| Buy* | 330 | $28.69 | Automatic Execution |
13:44:20 - 17-Feb-26 |
| Buy* | 39 | $28.45 | Automatic Execution |
08:21:51 - 13-Feb-26 |
| Buy* | 8 | $28.79 | Automatic Execution |
15:14:50 - 10-Feb-26 |
| Buy* | 340 | $28.50 | Automatic Execution |
12:45:04 - 09-Feb-26 |
| Buy* | 275 | $28.535 | Automatic Execution |
09:58:51 - 09-Feb-26 |
| Buy* | 330 | $28.745 | Automatic Execution |
15:59:52 - 04-Feb-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
09:37:04 - 04-Feb-26 |
| Buy* | 1,782 | $28.60 | Automatic Execution |
14:49:58 - 03-Feb-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
10:11:49 - 29-Jan-26 |
| Buy* | 9 | $28.79 | Automatic Execution |
15:59:57 - 28-Jan-26 |
| Unknown* | 4,000 | $28.1562 | OTC Trade |
12:59:31 - 27-Jan-26 |
| Buy* | 340 | $28.30 | Automatic Execution |
14:54:26 - 26-Jan-26 |
| Buy* | 897 | $28.135 | Automatic Execution |
14:42:16 - 26-Jan-26 |
| Buy* | 340 | $27.97 | Automatic Execution |
09:55:58 - 26-Jan-26 |
| Buy* | 340 | $27.69 | Automatic Execution |
14:37:04 - 23-Jan-26 |
| Unknown* | 360 | $26.9491 | OTC Trade |
14:24:10 - 21-Jan-26 |
| Buy* | 500 | $26.945 | Automatic Execution |
14:23:37 - 21-Jan-26 |
| Buy* | 350 | $26.94 | Automatic Execution |
14:23:37 - 21-Jan-26 |
| Sell* | 350 | $26.645 | Automatic Execution |
15:27:54 - 20-Jan-26 |
| Buy* | 196 | $26.905 | Automatic Execution |
14:42:26 - 19-Jan-26 |
| Buy* | 300 | $26.89 | Automatic Execution |
08:10:34 - 19-Jan-26 |
| Buy* | 350 | $26.85 | Automatic Execution |
15:44:55 - 16-Jan-26 |
| Buy* | 350 | $26.94 | Automatic Execution |
14:59:57 - 16-Jan-26 |
| Buy* | 350 | $27.01 | Automatic Execution |
15:15:30 - 15-Jan-26 |
| Buy* | 350 | $27.02 | Automatic Execution |
15:07:28 - 15-Jan-26 |
| Buy* | 350 | $26.955 | Automatic Execution |
15:14:30 - 13-Jan-26 |
| Buy* | 122 | $26.925 | Automatic Execution |
10:37:45 - 13-Jan-26 |
| Buy* | 1,930 | $26.695 | Automatic Execution |
14:52:28 - 12-Jan-26 |
| Sell* | 442 | $26.665 | Automatic Execution |
14:52:15 - 12-Jan-26 |
| Sell* | 380 | $26.665 | Automatic Execution |
14:52:15 - 12-Jan-26 |
| Buy* | 350 | $26.655 | Automatic Execution |
14:52:15 - 12-Jan-26 |
| Buy* | 949 | $26.65 | Automatic Execution |
14:52:15 - 12-Jan-26 |
| Buy* | 949 | $26.65 | Automatic Execution |
14:51:59 - 12-Jan-26 |
| Buy* | 55 | $26.435 | Automatic Execution |
16:15:55 - 09-Jan-26 |
| Buy* | 1,110 | $26.405 | Automatic Execution |
15:31:39 - 08-Jan-26 |
| Buy* | 796 | $26.435 | Automatic Execution |
14:36:32 - 08-Jan-26 |
| Buy* | 360 | $26.255 | Automatic Execution |
16:19:16 - 05-Jan-26 |
| Buy* | 35 | $26.195 | Automatic Execution |
15:26:30 - 05-Jan-26 |
| Buy* | 87 | $26.175 | Automatic Execution |
15:24:37 - 05-Jan-26 |
| Buy* | 141 | $26.35 | Automatic Execution |
14:35:42 - 05-Jan-26 |
| Sell* | 41 | $25.99 | Automatic Execution |
08:05:26 - 05-Jan-26 |
| Buy* | 370 | $25.91 | Automatic Execution |
15:29:35 - 02-Jan-26 |
| Buy* | 370 | $25.935 | Automatic Execution |
15:23:15 - 02-Jan-26 |
| Buy* | 306 | $26.01 | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Buy* | 3,016 | $25.815 | Automatic Execution |
10:22:30 - 02-Jan-26 |
| Buy* | 984 | $25.81 | Automatic Execution |
10:22:30 - 02-Jan-26 |
| Buy* | 306 | $25.405 | Automatic Execution |
14:49:07 - 22-Dec-25 |
| Buy* | 370 | $25.39 | Automatic Execution |
09:02:44 - 17-Dec-25 |
| Sell* | 14 | $25.25 | Automatic Execution |
16:17:25 - 16-Dec-25 |
| Buy* | 370 | $25.285 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Buy* | 143 | $25.69 | Automatic Execution |
14:33:39 - 15-Dec-25 |
| Buy* | 113 | $25.685 | Automatic Execution |
14:33:39 - 15-Dec-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
13:50:42 - 05-Dec-25 |
| Sell* | 200 | $25.32 | Automatic Execution |
08:10:44 - 04-Dec-25 |
| Sell* | 46 | $25.13 | Automatic Execution |
08:00:29 - 04-Dec-25 |
| Sell* | 360 | $25.125 | Uncrossing Trade |
08:00:29 - 04-Dec-25 |
| Buy* | 234 | $25.285 | Automatic Execution |
14:43:20 - 03-Dec-25 |
| Sell* | 230 | $25.50 | Automatic Execution |
08:09:16 - 03-Dec-25 |
| Buy* | 370 | $25.42 | Automatic Execution |
15:58:14 - 02-Dec-25 |
| Buy* | 5 | $25.265 | Automatic Execution |
16:15:57 - 01-Dec-25 |
| Buy* | 150 | $25.275 | Automatic Execution |
16:09:34 - 01-Dec-25 |
| Buy* | 134 | $25.315 | Automatic Execution |
16:05:00 - 01-Dec-25 |
| Buy* | 88 | $25.39 | Automatic Execution |
15:21:50 - 01-Dec-25 |
| Buy* | 443 | $25.39 | Automatic Execution |
15:21:30 - 01-Dec-25 |
| Buy* | 370 | $25.44 | Automatic Execution |
14:57:30 - 01-Dec-25 |
| Buy* | 319 | $25.41 | Automatic Execution |
14:49:44 - 01-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
08:00:52 - 01-Dec-25 |
| Buy* | 200 | $25.52 | Automatic Execution |
16:20:27 - 28-Nov-25 |
| Buy* | 41 | $25.35 | Automatic Execution |
13:45:51 - 28-Nov-25 |
| Buy* | 107 | $25.35 | Automatic Execution |
13:44:53 - 28-Nov-25 |
| Sell* | 40 | $24.955 | Uncrossing Trade |
08:00:25 - 18-Nov-25 |
| Sell* | 75 | $25.385 | Automatic Execution |
08:20:01 - 14-Nov-25 |
| Buy* | 20 | $26.73 | Automatic Execution |
12:53:42 - 10-Nov-25 |
| Buy* | 39 | $26.73 | Automatic Execution |
12:41:51 - 10-Nov-25 |
| Buy* | 8 | $26.56 | Automatic Execution |
08:22:54 - 10-Nov-25 |
| Buy* | 145 | $26.10 | Automatic Execution |
15:26:30 - 07-Nov-25 |
| Buy* | 90 | $26.58 | Automatic Execution |
08:13:56 - 06-Nov-25 |
| Buy* | 13 | $25.99 | Automatic Execution |
16:27:38 - 04-Nov-25 |
| Buy* | 350 | $25.935 | Automatic Execution |
16:27:16 - 04-Nov-25 |
| Buy* | 170 | $26.01 | Automatic Execution |
16:12:10 - 04-Nov-25 |
| Buy* | 350 | $25.98 | Automatic Execution |
16:07:03 - 04-Nov-25 |
| Buy* | 328 | $25.98 | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Buy* | 240 | $25.985 | Automatic Execution |
15:08:13 - 04-Nov-25 |
| Buy* | 350 | $25.92 | Automatic Execution |
15:08:13 - 04-Nov-25 |
| Buy* | 58 | $25.855 | Automatic Execution |
12:12:18 - 04-Nov-25 |
| Sell* | 124 | $25.71 | Automatic Execution |
10:32:10 - 04-Nov-25 |
| Buy* | 40 | $25.91 | Suspected BUY Trade |
08:14:56 - 04-Nov-25 |
| Buy* | 360 | $26.095 | Automatic Execution |
15:39:34 - 03-Nov-25 |
| Buy* | 9 | $26.185 | Automatic Execution |
15:05:35 - 03-Nov-25 |
| Buy* | 334 | $25.885 | Automatic Execution |
16:19:30 - 31-Oct-25 |
| Buy* | 551 | $25.955 | Automatic Execution |
16:09:49 - 31-Oct-25 |
| Buy* | 360 | $25.925 | Automatic Execution |
16:07:27 - 31-Oct-25 |
| Buy* | 212 | $25.98 | Automatic Execution |
15:09:30 - 31-Oct-25 |
| Buy* | 319 | $25.98 | Automatic Execution |
16:25:40 - 30-Oct-25 |
| Buy* | 360 | $26.235 | Automatic Execution |
14:36:45 - 29-Oct-25 |
| Buy* | 360 | $26.29 | Automatic Execution |
14:24:21 - 29-Oct-25 |
| Buy* | 360 | $26.155 | Automatic Execution |
13:49:00 - 29-Oct-25 |
| Buy* | 360 | $26.06 | Automatic Execution |
13:37:27 - 29-Oct-25 |
| Buy* | 20 | $25.985 | Automatic Execution |
08:59:12 - 29-Oct-25 |
| Buy* | 320 | $26.355 | Automatic Execution |
14:29:54 - 28-Oct-25 |
| Buy* | 370 | $25.82 | Automatic Execution |
13:44:03 - 28-Oct-25 |
| Buy* | 380 | $25.465 | Automatic Execution |
15:52:47 - 24-Oct-25 |
| Buy* | 181 | $24.745 | Automatic Execution |
10:36:14 - 23-Oct-25 |
| Sell* | 380 | $24.545 | Automatic Execution |
11:47:44 - 06-Oct-25 |
| Buy* | 129 | $24.65 | Automatic Execution |
10:31:28 - 06-Oct-25 |
| Buy* | 98 | $22.975 | Automatic Execution |
09:40:11 - 18-Sep-25 |
| Buy* | 892 | $22.97 | Automatic Execution |
09:40:11 - 18-Sep-25 |
| Buy* | 410 | $22.925 | Automatic Execution |
09:40:11 - 18-Sep-25 |
| Buy* | 420 | $22.225 | Automatic Execution |
08:30:01 - 15-Sep-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
08:07:07 - 15-Sep-25 |
| Buy* | 277 | $21.70 | Automatic Execution |
15:44:20 - 02-Sep-25 |
| Buy* | 1,138 | $21.695 | Automatic Execution |
15:44:20 - 02-Sep-25 |
| Sell* | 20 | $21.665 | Automatic Execution |
09:03:23 - 22-Aug-25 |
| Buy* | 7 | $20.925 | Automatic Execution |
15:41:16 - 01-Aug-25 |
| Sell* | 450 | $19.974 | Automatic Execution |
10:54:02 - 30-Jun-25 |
| Sell* | 450 | $19.962 | Automatic Execution |
10:31:39 - 30-Jun-25 |
| Sell* | 450 | $19.962 | Automatic Execution |
10:28:37 - 30-Jun-25 |
| Sell* | 20 | $19.85 | Automatic Execution |
15:35:46 - 25-Jun-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
08:04:07 - 19-Jun-25 |
| Sell* | 460 | $19.412 | Automatic Execution |
11:07:35 - 19-May-25 |
| Buy* | 7 | $18.44 | Automatic Execution |
11:50:43 - 09-May-25 |
| Buy* | 20 | $18.03 | Automatic Execution |
11:43:49 - 28-Apr-25 |
| Buy* | 470 | $17.61 | Automatic Execution |
16:22:45 - 23-Apr-25 |