| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.61 | 154 |
| 23rd Jul 2026 (Thu) | 29.115 | 29.12 | 29.115 | 28.76 | 1,998 |
| 22nd Jul 2026 (Wed) | 28.945 | 29.1175 | 28.945 | 29.1175 | 231 |
| 21st Jul 2026 (Tue) | 28.6075 | 28.945 | 28.6075 | 28.945 | 0 |
| 20th Jul 2026 (Mon) | 28.5525 | 28.6075 | 28.5525 | 28.6075 | 0 |
| 17th Jul 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.5525 | 1,047 |
| 16th Jul 2026 (Thu) | 29.435 | 29.435 | 29.0075 | 29.0075 | 0 |
| 15th Jul 2026 (Wed) | 29.675 | 29.68 | 29.675 | 29.435 | 844 |
| 14th Jul 2026 (Tue) | 29.62 | 29.755 | 29.62 | 29.67 | 3,425 |
| 13th Jul 2026 (Mon) | 29.295 | 29.295 | 29.295 | 29.2575 | 207 |
| 10th Jul 2026 (Fri) | 29.77 | 29.77 | 29.5375 | 29.5375 | 0 |
| 9th Jul 2026 (Thu) | 29.795 | 29.795 | 29.795 | 29.77 | 52 |
| 8th Jul 2026 (Wed) | 29.84 | 29.84 | 29.84 | 28.9475 | 127 |
| 7th Jul 2026 (Tue) | 30.035 | 30.035 | 30.035 | 29.715 | 300 |
| 6th Jul 2026 (Mon) | 31.08 | 31.08 | 31.08 | 31.005 | 310 |
| 3rd Jul 2026 (Fri) | 30.865 | 31.0575 | 30.865 | 31.0575 | 0 |
| 2nd Jul 2026 (Thu) | 31.50 | 31.50 | 31.02 | 30.865 | 4,033 |
| 1st Jul 2026 (Wed) | 31.475 | 31.49 | 31.475 | 31.49 | 129 |
| 30th Jun 2026 (Tue) | 30.6125 | 31.475 | 30.6125 | 31.475 | 107 |
| 29th Jun 2026 (Mon) | 30.57 | 30.6125 | 30.57 | 30.6125 | 4 |
| 26th Jun 2026 (Fri) | 31.1875 | 31.1875 | 30.57 | 30.57 | 2,634 |
| 25th Jun 2026 (Thu) | 31.905 | 31.905 | 31.37 | 31.1875 | 889 |
| 24th Jun 2026 (Wed) | 31.74 | 31.74 | 31.6975 | 31.6975 | 28 |
| 23rd Jun 2026 (Tue) | 33.00 | 33.00 | 32.00 | 31.74 | 20 |
| 22nd Jun 2026 (Mon) | 32.6825 | 32.995 | 32.6825 | 32.995 | 0 |
| 19th Jun 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.6825 | 4 |
| 18th Jun 2026 (Thu) | 32.3375 | 32.3725 | 32.3375 | 32.3725 | 0 |
| 17th Jun 2026 (Wed) | 32.455 | 32.455 | 32.3375 | 32.3375 | 0 |
| 16th Jun 2026 (Tue) | 32.775 | 32.775 | 32.775 | 32.455 | 105 |
| 15th Jun 2026 (Mon) | 32.68 | 32.68 | 32.575 | 32.43 | 1,084 |
| 12th Jun 2026 (Fri) | 31.2125 | 32.125 | 31.2125 | 32.125 | 28 |
| 11th Jun 2026 (Thu) | 30.95 | 31.2125 | 30.95 | 31.2125 | 1 |
| 10th Jun 2026 (Wed) | 31.92 | 31.92 | 31.285 | 30.95 | 390 |
| 9th Jun 2026 (Tue) | 32.61 | 32.61 | 32.09 | 31.7275 | 617 |
| 8th Jun 2026 (Mon) | 33.00 | 33.00 | 32.02 | 32.48 | 5,134 |
| 5th Jun 2026 (Fri) | 34.00 | 34.00 | 33.36 | 33.075 | 941 |
| 4th Jun 2026 (Thu) | 34.245 | 34.305 | 34.10 | 34.09 | 990 |
| 3rd Jun 2026 (Wed) | 35.23 | 35.23 | 34.955 | 34.825 | 3,927 |
| 2nd Jun 2026 (Tue) | 36.20 | 36.20 | 34.675 | 35.2125 | 4,221 |
| 1st Jun 2026 (Mon) | 35.405 | 35.405 | 35.155 | 35.155 | 810 |
| 29th May 2026 (Fri) | 34.89 | 34.95 | 34.845 | 34.9675 | 809 |
| 28th May 2026 (Thu) | 33.8425 | 34.51 | 33.8425 | 34.51 | 2,289 |
| 27th May 2026 (Wed) | 33.91 | 33.91 | 33.91 | 33.8425 | 258 |
| 26th May 2026 (Tue) | 33.91 | 33.91 | 33.90 | 34.045 | 1,545 |
| 25th May 2026 (Mon) | 33.2825 | 33.2825 | 33.2825 | 33.2825 | 0 |