| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 34.00 | 34.00 | 32.565 | 32.7675 | 930 |
| 14th May 2026 (Thu) | 33.59 | 33.59 | 33.58 | 33.58 | 3 |
| 13th May 2026 (Wed) | 33.385 | 33.46 | 32.94 | 33.59 | 3,772 |
| 12th May 2026 (Tue) | 33.29 | 33.415 | 33.29 | 32.7875 | 5,058 |
| 11th May 2026 (Mon) | 34.265 | 34.265 | 34.265 | 34.265 | 832 |
| 8th May 2026 (Fri) | 33.29 | 33.29 | 33.17 | 33.145 | 1,123 |
| 7th May 2026 (Thu) | 33.65 | 33.655 | 33.635 | 33.3275 | 1,454 |
| 6th May 2026 (Wed) | 33.635 | 33.635 | 33.635 | 33.6675 | 881 |
| 5th May 2026 (Tue) | 33.185 | 33.185 | 33.06 | 33.385 | 781 |
| 4th May 2026 (Mon) | 33.1325 | 33.1325 | 33.1325 | 33.1325 | 0 |
| 1st May 2026 (Fri) | 33.075 | 33.075 | 33.075 | 33.1325 | 4,952 |
| 30th Apr 2026 (Thu) | 32.645 | 32.855 | 32.555 | 32.90 | 4,662 |
| 29th Apr 2026 (Wed) | 32.43 | 32.43 | 32.43 | 32.43 | 1,099 |
| 28th Apr 2026 (Tue) | 32.45 | 32.48 | 32.18 | 31.9575 | 1,648 |
| 27th Apr 2026 (Mon) | 32.475 | 32.475 | 32.475 | 32.2625 | 925 |
| 24th Apr 2026 (Fri) | 32.475 | 32.475 | 32.32 | 32.245 | 362 |
| 23rd Apr 2026 (Thu) | 31.955 | 32.3175 | 31.955 | 32.3175 | 0 |
| 22nd Apr 2026 (Wed) | 31.685 | 31.955 | 31.685 | 31.955 | 212 |
| 21st Apr 2026 (Tue) | 31.855 | 31.855 | 31.855 | 31.685 | 635 |
| 20th Apr 2026 (Mon) | 31.2725 | 31.2725 | 31.2725 | 31.2725 | 192 |
| 17th Apr 2026 (Fri) | 31.37 | 31.37 | 31.31 | 31.2725 | 1,057 |
| 16th Apr 2026 (Thu) | 31.585 | 31.585 | 31.205 | 31.2825 | 847 |
| 15th Apr 2026 (Wed) | 31.375 | 31.51 | 31.375 | 31.4825 | 1,543 |
| 14th Apr 2026 (Tue) | 31.04 | 31.155 | 31.005 | 31.2725 | 4,198 |
| 13th Apr 2026 (Mon) | 30.59 | 30.59 | 30.59 | 30.555 | 1,192 |
| 10th Apr 2026 (Fri) | 30.355 | 30.355 | 30.355 | 30.675 | 310 |
| 9th Apr 2026 (Thu) | 29.9025 | 30.1875 | 29.9025 | 30.1875 | 0 |
| 8th Apr 2026 (Wed) | 29.81 | 29.81 | 29.81 | 29.9025 | 35 |
| 7th Apr 2026 (Tue) | 29.23 | 29.23 | 29.23 | 28.8625 | 400 |
| 6th Apr 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| 3rd Apr 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| 2nd Apr 2026 (Thu) | 28.75 | 29.02 | 28.75 | 29.19 | 646 |
| 1st Apr 2026 (Wed) | 29.45 | 29.455 | 29.45 | 29.315 | 2,060 |
| 31st Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.5725 | 612 |
| 30th Mar 2026 (Mon) | 28.465 | 28.465 | 28.405 | 28.405 | 0 |
| 27th Mar 2026 (Fri) | 28.74 | 28.74 | 28.465 | 28.465 | 0 |
| 26th Mar 2026 (Thu) | 29.12 | 29.12 | 28.74 | 28.74 | 0 |
| 25th Mar 2026 (Wed) | 28.5875 | 29.12 | 28.5875 | 29.12 | 0 |
| 24th Mar 2026 (Tue) | 28.415 | 28.415 | 28.415 | 28.5875 | 330 |
| 23rd Mar 2026 (Mon) | 28.425 | 28.425 | 28.23 | 28.23 | 0 |
| 20th Mar 2026 (Fri) | 28.4975 | 28.4975 | 28.425 | 28.425 | 0 |
| 19th Mar 2026 (Thu) | 28.59 | 28.59 | 28.455 | 28.4975 | 640 |
| 18th Mar 2026 (Wed) | 29.30 | 29.30 | 29.30 | 28.85 | 6 |
| 17th Mar 2026 (Tue) | 28.905 | 28.905 | 28.905 | 29.0675 | 5 |
| 16th Mar 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.64 | 290 |