| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 29.9825 | 29.9825 | 29.9325 | 29.9325 | 3 |
| 13th Aug 2026 (Thu) | 30.025 | 30.025 | 29.995 | 29.9825 | 490 |
| 12th Aug 2026 (Wed) | 30.075 | 30.125 | 30.04 | 30.04 | 393 |
| 11th Aug 2026 (Tue) | 29.1875 | 29.4475 | 29.1875 | 29.4475 | 0 |
| 10th Aug 2026 (Mon) | 29.285 | 29.285 | 29.205 | 29.1875 | 396 |
| 7th Aug 2026 (Fri) | 29.13 | 29.13 | 29.13 | 29.3075 | 194 |
| 6th Aug 2026 (Thu) | 28.785 | 29.245 | 28.785 | 29.1925 | 1,644 |
| 5th Aug 2026 (Wed) | 29.09 | 29.115 | 29.09 | 28.8875 | 640 |
| 4th Aug 2026 (Tue) | 28.93 | 28.93 | 28.93 | 29.03 | 154 |
| 3rd Aug 2026 (Mon) | 27.97 | 28.155 | 27.97 | 28.2625 | 650 |
| 31st Jul 2026 (Fri) | 28.0475 | 28.0475 | 27.9025 | 27.9025 | 187 |
| 30th Jul 2026 (Thu) | 27.035 | 28.20 | 26.87 | 28.0475 | 5,224 |
| 29th Jul 2026 (Wed) | 27.27 | 27.32 | 26.765 | 26.765 | 1,155 |
| 28th Jul 2026 (Tue) | 28.00 | 28.00 | 27.255 | 27.4025 | 1,989 |
| 27th Jul 2026 (Mon) | 28.61 | 28.61 | 28.0825 | 28.0825 | 0 |
| 24th Jul 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.61 | 154 |
| 23rd Jul 2026 (Thu) | 29.115 | 29.12 | 29.115 | 28.76 | 1,998 |
| 22nd Jul 2026 (Wed) | 28.945 | 29.1175 | 28.945 | 29.1175 | 231 |
| 21st Jul 2026 (Tue) | 28.6075 | 28.945 | 28.6075 | 28.945 | 0 |
| 20th Jul 2026 (Mon) | 28.5525 | 28.6075 | 28.5525 | 28.6075 | 0 |
| 17th Jul 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.5525 | 1,047 |
| 16th Jul 2026 (Thu) | 29.435 | 29.435 | 29.0075 | 29.0075 | 0 |
| 15th Jul 2026 (Wed) | 29.675 | 29.68 | 29.675 | 29.435 | 844 |
| 14th Jul 2026 (Tue) | 29.62 | 29.755 | 29.62 | 29.67 | 3,425 |
| 13th Jul 2026 (Mon) | 29.295 | 29.295 | 29.295 | 29.2575 | 207 |
| 10th Jul 2026 (Fri) | 29.77 | 29.77 | 29.5375 | 29.5375 | 0 |
| 9th Jul 2026 (Thu) | 29.795 | 29.795 | 29.795 | 29.77 | 52 |
| 8th Jul 2026 (Wed) | 29.84 | 29.84 | 29.84 | 28.9475 | 127 |
| 7th Jul 2026 (Tue) | 30.035 | 30.035 | 30.035 | 29.715 | 300 |
| 6th Jul 2026 (Mon) | 31.08 | 31.08 | 31.08 | 31.005 | 310 |
| 3rd Jul 2026 (Fri) | 30.865 | 31.0575 | 30.865 | 31.0575 | 0 |
| 2nd Jul 2026 (Thu) | 31.50 | 31.50 | 31.02 | 30.865 | 4,033 |
| 1st Jul 2026 (Wed) | 31.475 | 31.49 | 31.475 | 31.49 | 129 |
| 30th Jun 2026 (Tue) | 30.6125 | 31.475 | 30.6125 | 31.475 | 107 |
| 29th Jun 2026 (Mon) | 30.57 | 30.6125 | 30.57 | 30.6125 | 4 |
| 26th Jun 2026 (Fri) | 31.1875 | 31.1875 | 30.57 | 30.57 | 2,634 |
| 25th Jun 2026 (Thu) | 31.905 | 31.905 | 31.37 | 31.1875 | 889 |
| 24th Jun 2026 (Wed) | 31.74 | 31.74 | 31.6975 | 31.6975 | 28 |
| 23rd Jun 2026 (Tue) | 33.00 | 33.00 | 32.00 | 31.74 | 20 |
| 22nd Jun 2026 (Mon) | 32.6825 | 32.995 | 32.6825 | 32.995 | 0 |
| 19th Jun 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.6825 | 4 |
| 18th Jun 2026 (Thu) | 32.3375 | 32.3725 | 32.3375 | 32.3725 | 0 |
| 17th Jun 2026 (Wed) | 32.455 | 32.455 | 32.3375 | 32.3375 | 0 |
| 16th Jun 2026 (Tue) | 32.775 | 32.775 | 32.775 | 32.455 | 105 |