| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 32.475 | 32.475 | 32.32 | 32.245 | 362 |
| 23rd Apr 2026 (Thu) | 31.955 | 32.3175 | 31.955 | 32.3175 | 0 |
| 22nd Apr 2026 (Wed) | 31.685 | 31.955 | 31.685 | 31.955 | 212 |
| 21st Apr 2026 (Tue) | 31.855 | 31.855 | 31.855 | 31.685 | 635 |
| 20th Apr 2026 (Mon) | 31.2725 | 31.2725 | 31.2725 | 31.2725 | 192 |
| 17th Apr 2026 (Fri) | 31.37 | 31.37 | 31.31 | 31.2725 | 1,057 |
| 16th Apr 2026 (Thu) | 31.585 | 31.585 | 31.205 | 31.2825 | 847 |
| 15th Apr 2026 (Wed) | 31.375 | 31.51 | 31.375 | 31.4825 | 1,543 |
| 14th Apr 2026 (Tue) | 31.04 | 31.155 | 31.005 | 31.2725 | 4,198 |
| 13th Apr 2026 (Mon) | 30.59 | 30.59 | 30.59 | 30.555 | 1,192 |
| 10th Apr 2026 (Fri) | 30.355 | 30.355 | 30.355 | 30.675 | 310 |
| 9th Apr 2026 (Thu) | 29.9025 | 30.1875 | 29.9025 | 30.1875 | 0 |
| 8th Apr 2026 (Wed) | 29.81 | 29.81 | 29.81 | 29.9025 | 35 |
| 7th Apr 2026 (Tue) | 29.23 | 29.23 | 29.23 | 28.8625 | 400 |
| 6th Apr 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| 3rd Apr 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| 2nd Apr 2026 (Thu) | 28.75 | 29.02 | 28.75 | 29.19 | 646 |
| 1st Apr 2026 (Wed) | 29.45 | 29.455 | 29.45 | 29.315 | 2,060 |
| 31st Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.5725 | 612 |
| 30th Mar 2026 (Mon) | 28.465 | 28.465 | 28.405 | 28.405 | 0 |
| 27th Mar 2026 (Fri) | 28.74 | 28.74 | 28.465 | 28.465 | 0 |
| 26th Mar 2026 (Thu) | 29.12 | 29.12 | 28.74 | 28.74 | 0 |
| 25th Mar 2026 (Wed) | 28.5875 | 29.12 | 28.5875 | 29.12 | 0 |
| 24th Mar 2026 (Tue) | 28.415 | 28.415 | 28.415 | 28.5875 | 330 |
| 23rd Mar 2026 (Mon) | 28.425 | 28.425 | 28.23 | 28.23 | 0 |
| 20th Mar 2026 (Fri) | 28.4975 | 28.4975 | 28.425 | 28.425 | 0 |
| 19th Mar 2026 (Thu) | 28.59 | 28.59 | 28.455 | 28.4975 | 640 |
| 18th Mar 2026 (Wed) | 29.30 | 29.30 | 29.30 | 28.85 | 6 |
| 17th Mar 2026 (Tue) | 28.905 | 28.905 | 28.905 | 29.0675 | 5 |
| 16th Mar 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.64 | 290 |
| 13th Mar 2026 (Fri) | 28.39 | 28.39 | 28.39 | 28.3475 | 320 |
| 12th Mar 2026 (Thu) | 28.66 | 28.66 | 28.645 | 28.645 | 0 |
| 11th Mar 2026 (Wed) | 28.645 | 28.66 | 28.645 | 28.66 | 0 |
| 10th Mar 2026 (Tue) | 28.63 | 28.63 | 28.63 | 28.645 | 330 |
| 9th Mar 2026 (Mon) | 28.00 | 28.00 | 27.765 | 27.905 | 848 |
| 6th Mar 2026 (Fri) | 28.04 | 28.04 | 28.04 | 27.795 | 330 |
| 5th Mar 2026 (Thu) | 28.43 | 28.43 | 28.43 | 27.77 | 330 |
| 4th Mar 2026 (Wed) | 28.035 | 28.21 | 28.035 | 28.10 | 1,592 |
| 3rd Mar 2026 (Tue) | 28.8475 | 28.8475 | 27.61 | 27.61 | 378,900 |
| 2nd Mar 2026 (Mon) | 28.645 | 28.95 | 28.645 | 28.8475 | 722 |
| 27th Feb 2026 (Fri) | 29.665 | 29.67 | 29.665 | 29.1275 | 640 |
| 26th Feb 2026 (Thu) | 30.08 | 30.08 | 29.44 | 29.44 | 0 |