| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.70 | 340 |
| 21st Oct 2026 (Wed) | 26.33 | 26.36 | 26.33 | 26.3425 | 228 |
| 20th Oct 2026 (Tue) | 26.00 | 26.215 | 26.00 | 26.1975 | 1,703 |
| 19th Oct 2026 (Mon) | 26.415 | 26.415 | 26.415 | 26.4575 | 340 |
| 16th Oct 2026 (Fri) | 26.77 | 26.77 | 26.69 | 26.595 | 602 |
| 15th Oct 2026 (Thu) | 26.245 | 26.245 | 26.09 | 26.32 | 362 |
| 14th Oct 2026 (Wed) | 27.00 | 27.00 | 26.835 | 26.785 | 1,232 |
| 13th Oct 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.1175 | 334 |
| 12th Oct 2026 (Mon) | 27.325 | 27.325 | 27.325 | 27.24 | 18 |
| 9th Oct 2026 (Fri) | 27.085 | 27.3125 | 27.085 | 27.3125 | 123 |
| 8th Oct 2026 (Thu) | 27.165 | 27.165 | 27.165 | 27.085 | 98 |
| 7th Oct 2026 (Wed) | 27.81 | 27.81 | 27.155 | 27.155 | 52 |
| 6th Oct 2026 (Tue) | 27.4275 | 27.81 | 27.4275 | 27.81 | 0 |
| 5th Oct 2026 (Mon) | 27.625 | 27.625 | 27.4275 | 27.4275 | 0 |
| 2nd Oct 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.625 | 101 |
| 1st Oct 2026 (Thu) | 27.015 | 27.015 | 26.82 | 26.9325 | 642 |
| 30th Sep 2026 (Wed) | 27.2675 | 27.4275 | 27.2675 | 27.4275 | 0 |
| 29th Sep 2026 (Tue) | 27.16 | 27.2675 | 27.16 | 27.2675 | 0 |
| 28th Sep 2026 (Mon) | 27.515 | 27.515 | 27.16 | 27.16 | 0 |
| 25th Sep 2026 (Fri) | 27.53 | 27.53 | 27.465 | 27.515 | 344 |
| 24th Sep 2026 (Thu) | 28.125 | 28.125 | 27.09 | 27.09 | 0 |
| 23rd Sep 2026 (Wed) | 28.16 | 28.16 | 28.12 | 28.125 | 252 |
| 22nd Sep 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.5425 | 80 |
| 21st Sep 2026 (Mon) | 28.30 | 28.335 | 28.26 | 28.3425 | 206 |
| 18th Sep 2026 (Fri) | 28.28 | 28.28 | 27.9125 | 27.9125 | 0 |
| 17th Sep 2026 (Thu) | 28.225 | 28.225 | 28.225 | 28.28 | 333 |
| 16th Sep 2026 (Wed) | 27.6925 | 27.9225 | 27.6925 | 27.9225 | 12 |
| 15th Sep 2026 (Tue) | 27.785 | 27.785 | 27.6925 | 27.6925 | 17 |
| 14th Sep 2026 (Mon) | 28.065 | 28.065 | 27.98 | 27.785 | 342 |
| 11th Sep 2026 (Fri) | 28.51 | 28.735 | 28.51 | 28.735 | 10 |
| 10th Sep 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.51 | 14 |
| 9th Sep 2026 (Wed) | 29.30 | 29.30 | 28.8425 | 28.8425 | 0 |
| 8th Sep 2026 (Tue) | 29.0175 | 29.30 | 29.0175 | 29.30 | 240 |
| 7th Sep 2026 (Mon) | 29.095 | 29.10 | 28.995 | 29.0175 | 903 |
| 4th Sep 2026 (Fri) | 28.575 | 28.7425 | 28.575 | 28.7425 | 48 |
| 3rd Sep 2026 (Thu) | 28.305 | 28.34 | 28.305 | 28.575 | 4,276 |
| 2nd Sep 2026 (Wed) | 28.3375 | 28.3375 | 28.1475 | 28.1475 | 13 |
| 1st Sep 2026 (Tue) | 28.60 | 28.60 | 28.31 | 28.3375 | 992 |
| 31st Aug 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 28th Aug 2026 (Fri) | 29.38 | 29.415 | 29.135 | 29.10 | 1,672 |
| 27th Aug 2026 (Thu) | 29.40 | 29.465 | 29.40 | 29.2775 | 536 |
| 26th Aug 2026 (Wed) | 29.055 | 29.055 | 28.90 | 28.90 | 0 |
| 25th Aug 2026 (Tue) | 28.825 | 29.055 | 28.825 | 29.055 | 0 |
| 24th Aug 2026 (Mon) | 29.00 | 29.00 | 28.685 | 28.825 | 355 |