| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.5425 | 80 |
| 21st Sep 2026 (Mon) | 28.30 | 28.335 | 28.26 | 28.3425 | 206 |
| 18th Sep 2026 (Fri) | 28.28 | 28.28 | 27.9125 | 27.9125 | 0 |
| 17th Sep 2026 (Thu) | 28.225 | 28.225 | 28.225 | 28.28 | 333 |
| 16th Sep 2026 (Wed) | 27.6925 | 27.9225 | 27.6925 | 27.9225 | 12 |
| 15th Sep 2026 (Tue) | 27.785 | 27.785 | 27.6925 | 27.6925 | 17 |
| 14th Sep 2026 (Mon) | 28.065 | 28.065 | 27.98 | 27.785 | 342 |
| 11th Sep 2026 (Fri) | 28.51 | 28.735 | 28.51 | 28.735 | 10 |
| 10th Sep 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.51 | 14 |
| 9th Sep 2026 (Wed) | 29.30 | 29.30 | 28.8425 | 28.8425 | 0 |
| 8th Sep 2026 (Tue) | 29.0175 | 29.30 | 29.0175 | 29.30 | 240 |
| 7th Sep 2026 (Mon) | 29.095 | 29.10 | 28.995 | 29.0175 | 903 |
| 4th Sep 2026 (Fri) | 28.575 | 28.7425 | 28.575 | 28.7425 | 48 |
| 3rd Sep 2026 (Thu) | 28.305 | 28.34 | 28.305 | 28.575 | 4,276 |
| 2nd Sep 2026 (Wed) | 28.3375 | 28.3375 | 28.1475 | 28.1475 | 13 |
| 1st Sep 2026 (Tue) | 28.60 | 28.60 | 28.31 | 28.3375 | 992 |
| 31st Aug 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 28th Aug 2026 (Fri) | 29.38 | 29.415 | 29.135 | 29.10 | 1,672 |
| 27th Aug 2026 (Thu) | 29.40 | 29.465 | 29.40 | 29.2775 | 536 |
| 26th Aug 2026 (Wed) | 29.055 | 29.055 | 28.90 | 28.90 | 0 |
| 25th Aug 2026 (Tue) | 28.825 | 29.055 | 28.825 | 29.055 | 0 |
| 24th Aug 2026 (Mon) | 29.00 | 29.00 | 28.685 | 28.825 | 355 |
| 21st Aug 2026 (Fri) | 29.04 | 29.04 | 28.965 | 28.965 | 60 |
| 20th Aug 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.04 | 207 |
| 19th Aug 2026 (Wed) | 29.075 | 29.075 | 29.075 | 29.1525 | 321 |
| 18th Aug 2026 (Tue) | 29.145 | 29.145 | 29.105 | 28.9575 | 211 |
| 17th Aug 2026 (Mon) | 29.995 | 30.015 | 29.905 | 29.8775 | 616 |
| 14th Aug 2026 (Fri) | 29.9825 | 29.9825 | 29.9325 | 29.9325 | 3 |
| 13th Aug 2026 (Thu) | 30.025 | 30.025 | 29.995 | 29.9825 | 490 |
| 12th Aug 2026 (Wed) | 30.075 | 30.125 | 30.04 | 30.04 | 393 |
| 11th Aug 2026 (Tue) | 29.1875 | 29.4475 | 29.1875 | 29.4475 | 0 |
| 10th Aug 2026 (Mon) | 29.285 | 29.285 | 29.205 | 29.1875 | 396 |
| 7th Aug 2026 (Fri) | 29.13 | 29.13 | 29.13 | 29.3075 | 194 |
| 6th Aug 2026 (Thu) | 28.785 | 29.245 | 28.785 | 29.1925 | 1,644 |
| 5th Aug 2026 (Wed) | 29.09 | 29.115 | 29.09 | 28.8875 | 640 |
| 4th Aug 2026 (Tue) | 28.93 | 28.93 | 28.93 | 29.03 | 154 |
| 3rd Aug 2026 (Mon) | 27.97 | 28.155 | 27.97 | 28.2625 | 650 |
| 31st Jul 2026 (Fri) | 28.0475 | 28.0475 | 27.9025 | 27.9025 | 187 |
| 30th Jul 2026 (Thu) | 27.035 | 28.20 | 26.87 | 28.0475 | 5,224 |
| 29th Jul 2026 (Wed) | 27.27 | 27.32 | 26.765 | 26.765 | 1,155 |
| 28th Jul 2026 (Tue) | 28.00 | 28.00 | 27.255 | 27.4025 | 1,989 |
| 27th Jul 2026 (Mon) | 28.61 | 28.61 | 28.0825 | 28.0825 | 0 |
| 24th Jul 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.61 | 154 |
| 23rd Jul 2026 (Thu) | 29.115 | 29.12 | 29.115 | 28.76 | 1,998 |