| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 31.74 | 31.74 | 31.6975 | 31.6975 | 28 |
| 23rd Jun 2026 (Tue) | 33.00 | 33.00 | 32.00 | 31.74 | 20 |
| 22nd Jun 2026 (Mon) | 32.6825 | 32.995 | 32.6825 | 32.995 | 0 |
| 19th Jun 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.6825 | 4 |
| 18th Jun 2026 (Thu) | 32.3375 | 32.3725 | 32.3375 | 32.3725 | 0 |
| 17th Jun 2026 (Wed) | 32.455 | 32.455 | 32.3375 | 32.3375 | 0 |
| 16th Jun 2026 (Tue) | 32.775 | 32.775 | 32.775 | 32.455 | 105 |
| 15th Jun 2026 (Mon) | 32.68 | 32.68 | 32.575 | 32.43 | 1,084 |
| 12th Jun 2026 (Fri) | 31.2125 | 32.125 | 31.2125 | 32.125 | 28 |
| 11th Jun 2026 (Thu) | 30.95 | 31.2125 | 30.95 | 31.2125 | 1 |
| 10th Jun 2026 (Wed) | 31.92 | 31.92 | 31.285 | 30.95 | 390 |
| 9th Jun 2026 (Tue) | 32.61 | 32.61 | 32.09 | 31.7275 | 617 |
| 8th Jun 2026 (Mon) | 33.00 | 33.00 | 32.02 | 32.48 | 5,134 |
| 5th Jun 2026 (Fri) | 34.00 | 34.00 | 33.36 | 33.075 | 941 |
| 4th Jun 2026 (Thu) | 34.245 | 34.305 | 34.10 | 34.09 | 990 |
| 3rd Jun 2026 (Wed) | 35.23 | 35.23 | 34.955 | 34.825 | 3,927 |
| 2nd Jun 2026 (Tue) | 36.20 | 36.20 | 34.675 | 35.2125 | 4,221 |
| 1st Jun 2026 (Mon) | 35.405 | 35.405 | 35.155 | 35.155 | 810 |
| 29th May 2026 (Fri) | 34.89 | 34.95 | 34.845 | 34.9675 | 809 |
| 28th May 2026 (Thu) | 33.8425 | 34.51 | 33.8425 | 34.51 | 2,289 |
| 27th May 2026 (Wed) | 33.91 | 33.91 | 33.91 | 33.8425 | 258 |
| 26th May 2026 (Tue) | 33.91 | 33.91 | 33.90 | 34.045 | 1,545 |
| 25th May 2026 (Mon) | 33.2825 | 33.2825 | 33.2825 | 33.2825 | 0 |
| 22nd May 2026 (Fri) | 33.20 | 33.20 | 33.125 | 33.2825 | 4,791 |
| 21st May 2026 (Thu) | 32.3125 | 32.875 | 32.3125 | 32.875 | 0 |
| 20th May 2026 (Wed) | 31.7675 | 32.3125 | 31.7675 | 32.3125 | 0 |
| 19th May 2026 (Tue) | 32.215 | 32.215 | 31.565 | 31.7675 | 1,792 |
| 18th May 2026 (Mon) | 33.00 | 33.00 | 32.805 | 32.3525 | 160 |
| 15th May 2026 (Fri) | 34.00 | 34.00 | 32.565 | 32.7675 | 930 |
| 14th May 2026 (Thu) | 33.59 | 33.59 | 33.58 | 33.58 | 3 |
| 13th May 2026 (Wed) | 33.385 | 33.46 | 32.94 | 33.59 | 3,772 |
| 12th May 2026 (Tue) | 33.29 | 33.415 | 33.29 | 32.7875 | 5,058 |
| 11th May 2026 (Mon) | 34.265 | 34.265 | 34.265 | 34.265 | 832 |
| 8th May 2026 (Fri) | 33.29 | 33.29 | 33.17 | 33.145 | 1,123 |
| 7th May 2026 (Thu) | 33.65 | 33.655 | 33.635 | 33.3275 | 1,454 |
| 6th May 2026 (Wed) | 33.635 | 33.635 | 33.635 | 33.6675 | 881 |
| 5th May 2026 (Tue) | 33.185 | 33.185 | 33.06 | 33.385 | 781 |
| 4th May 2026 (Mon) | 33.1325 | 33.1325 | 33.1325 | 33.1325 | 0 |
| 1st May 2026 (Fri) | 33.075 | 33.075 | 33.075 | 33.1325 | 4,952 |
| 30th Apr 2026 (Thu) | 32.645 | 32.855 | 32.555 | 32.90 | 4,662 |
| 29th Apr 2026 (Wed) | 32.43 | 32.43 | 32.43 | 32.43 | 1,099 |
| 28th Apr 2026 (Tue) | 32.45 | 32.48 | 32.18 | 31.9575 | 1,648 |
| 27th Apr 2026 (Mon) | 32.475 | 32.475 | 32.475 | 32.2625 | 925 |