| Price | $26.435 on 09-01-2026 at 19:25:06 |
|---|---|
| Change | $0.08 0.3% |
| Buy | $26.48 |
| Sell | $26.23 |
| Last Trade: | Buy 55.00 at $26.435 |
| Day's Volume: | 55 |
| Last Close: | $26.355 |
| Open: | $26.435 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $26.435 - $26.435 |
| 52wk Range: | $16.125 - $26.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.435 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $26.435 | Automatic Execution |
16:15:55 - 09-Jan-26 |
| Buy* | 1,110 | $26.405 | Automatic Execution |
15:31:39 - 08-Jan-26 |
| Buy* | 796 | $26.435 | Automatic Execution |
14:36:32 - 08-Jan-26 |
| Buy* | 360 | $26.255 | Automatic Execution |
16:19:16 - 05-Jan-26 |
| Buy* | 35 | $26.195 | Automatic Execution |
15:26:30 - 05-Jan-26 |
| Buy* | 87 | $26.175 | Automatic Execution |
15:24:37 - 05-Jan-26 |
| Buy* | 141 | $26.35 | Automatic Execution |
14:35:42 - 05-Jan-26 |
| Sell* | 41 | $25.99 | Automatic Execution |
08:05:26 - 05-Jan-26 |
| Buy* | 370 | $25.91 | Automatic Execution |
15:29:35 - 02-Jan-26 |
| Buy* | 370 | $25.935 | Automatic Execution |
15:23:15 - 02-Jan-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
