| Price | $28.5425 on 23-09-2026 at 11:49:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.295 |
| Sell | $28.235 |
| Last Trade: | Sell 80.00 at $28.25 |
| Day's Volume: | 0 |
| Last Close: | $28.5425 |
| Open: | $28.5425 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.99 - $36.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $28.25 | Automatic Execution |
09:28:58 - 22-Sep-26 |
| Buy* | 5 | $28.335 | Automatic Execution |
13:09:05 - 21-Sep-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:15:59 - 21-Sep-26 |
| Unknown* | 3 | $28.15864 | SI Trade Currency Conversion |
16:13:58 - 17-Sep-26 |
| Buy* | 330 | $28.225 | Automatic Execution |
15:04:35 - 17-Sep-26 |
| Unknown* | 11 | $27.87822 | SI Trade Currency Conversion |
16:12:17 - 16-Sep-26 |
| Unknown* | 1 | $27.81105 | SI Trade Currency Conversion |
10:18:09 - 16-Sep-26 |
| Unknown* | 17 | $27.75138 | SI Trade Currency Conversion |
16:12:51 - 15-Sep-26 |
| Buy* | 3 | $28.00 | Automatic Execution |
09:33:51 - 14-Sep-26 |
| Buy* | 9 | $27.98 | Automatic Execution |
09:30:08 - 14-Sep-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
