| Price | $31.73 on 25-06-2026 at 11:24:59 |
|---|---|
| Change | $0.0325 0.1% |
| Buy | $31.78 |
| Sell | $31.56 |
| Last Trade: | Buy 290.00 at $31.73 |
| Day's Volume: | 293 |
| Last Close: | $31.6975 |
| Open: | $31.905 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $31.73 - $31.905 |
| 52wk Range: | $19.962 - $36.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.73179 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $31.73 | Automatic Execution |
12:20:22 - 25-Jun-26 |
| Buy* | 3 | $31.905 | Automatic Execution |
08:05:06 - 25-Jun-26 |
| Unknown* | 28 | $31.83921 | SI Trade Currency Conversion |
16:08:58 - 24-Jun-26 |
| Unknown* | 10 | $31.87455 | SI Trade Currency Conversion |
16:15:04 - 23-Jun-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
08:47:50 - 23-Jun-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
08:00:07 - 23-Jun-26 |
| Buy* | 3 | $32.76 | Automatic Execution |
15:56:55 - 19-Jun-26 |
| Unknown* | 1 | $32.35403 | Currency Conversion Negotiated Trade |
13:13:50 - 19-Jun-26 |
| Buy* | 105 | $32.775 | Automatic Execution |
15:02:56 - 16-Jun-26 |
| Buy* | 364 | $32.635 | Automatic Execution |
14:34:43 - 15-Jun-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
