| Price | $25.73 on 11-12-2025 at 17:15:07 |
|---|---|
| Change | $0.3225 1.27% |
| Buy | $25.815 |
| Sell | $25.645 |
| Last Trade: | Buy 1.00 at $25.67 |
| Day's Volume: | 0 |
| Last Close: | $25.73 |
| Open: | $25.4075 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.125 - $26.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.67 | Automatic Execution |
13:50:42 - 05-Dec-25 |
| Sell* | 200 | $25.32 | Automatic Execution |
08:10:44 - 04-Dec-25 |
| Sell* | 46 | $25.13 | Automatic Execution |
08:00:29 - 04-Dec-25 |
| Sell* | 360 | $25.125 | Uncrossing Trade |
08:00:29 - 04-Dec-25 |
| Buy* | 234 | $25.285 | Automatic Execution |
14:43:20 - 03-Dec-25 |
| Sell* | 230 | $25.50 | Automatic Execution |
08:09:16 - 03-Dec-25 |
| Buy* | 370 | $25.42 | Automatic Execution |
15:58:14 - 02-Dec-25 |
| Buy* | 5 | $25.265 | Automatic Execution |
16:15:57 - 01-Dec-25 |
| Buy* | 150 | $25.275 | Automatic Execution |
16:09:34 - 01-Dec-25 |
| Buy* | 134 | $25.315 | Automatic Execution |
16:05:00 - 01-Dec-25 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
