| Price | $29.92 on 25-02-2026 at 09:52:05 |
|---|---|
| Change | $0.2275 0.77% |
| Buy | $29.89 |
| Sell | $29.82 |
| Last Trade: | Buy 1.00 at $29.92 |
| Day's Volume: | 1 |
| Last Close: | $29.6925 |
| Open: | $29.92 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $29.92 - $29.92 |
| 52wk Range: | $16.125 - $29.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.92 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.92 | Automatic Execution |
08:05:14 - 25-Feb-26 |
| Buy* | 320 | $29.51 | Automatic Execution |
11:52:59 - 24-Feb-26 |
| Sell* | 119 | $29.32 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Buy* | 148 | $29.35 | Automatic Execution |
15:23:00 - 20-Feb-26 |
| Sell* | 72 | $29.075 | Automatic Execution |
08:21:05 - 18-Feb-26 |
| Buy* | 5 | $29.36 | Automatic Execution |
08:04:17 - 18-Feb-26 |
| Buy* | 330 | $28.725 | Automatic Execution |
14:20:25 - 17-Feb-26 |
| Buy* | 330 | $28.735 | Automatic Execution |
14:12:18 - 17-Feb-26 |
| Buy* | 330 | $28.735 | Automatic Execution |
13:54:53 - 17-Feb-26 |
| Buy* | 330 | $28.695 | Automatic Execution |
13:45:55 - 17-Feb-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
