| Price | $33.90 on 26-05-2026 at 09:15:08 |
|---|---|
| Change | $0.6175 1.86% |
| Buy | $33.895 |
| Sell | $33.67 |
| Last Trade: | Buy 280.00 at $33.91 |
| Day's Volume: | 840 |
| Last Close: | $33.2825 |
| Open: | $33.91 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $33.90 - $33.91 |
| 52wk Range: | $18.913 - $34.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.90667 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $33.91 | Automatic Execution |
08:31:49 - 26-May-26 |
| Buy* | 280 | $33.91 | Automatic Execution |
08:31:49 - 26-May-26 |
| Buy* | 280 | $33.15 | Automatic Execution |
15:24:11 - 22-May-26 |
| Buy* | 280 | $33.125 | Automatic Execution |
14:35:28 - 22-May-26 |
| Buy* | 1,458 | $33.20 | Automatic Execution |
14:35:09 - 22-May-26 |
| Buy* | 2,773 | $33.20 | Automatic Execution |
14:35:09 - 22-May-26 |
| Buy* | 464 | $31.69 | Automatic Execution |
15:30:24 - 19-May-26 |
| Unknown* | 617 | $31.57191 | Currency Conversion OTC Trade |
15:11:16 - 19-May-26 |
| Sell* | 245 | $31.62 | Automatic Execution |
15:11:16 - 19-May-26 |
| Buy* | 3 | $32.215 | Automatic Execution |
14:19:45 - 19-May-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
