| Price | $26.58 on 06-11-2025 at 14:46:46 |
|---|---|
| Change | $0.115 0.43% |
| Buy | $26.715 |
| Sell | $26.635 |
| Last Trade: | Buy 90.00 at $26.58 |
| Day's Volume: | 90 |
| Last Close: | $26.465 |
| Open: | $26.58 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $26.58 - $26.58 |
| 52wk Range: | $16.125 - $26.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.58 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $26.58 | Automatic Execution |
08:13:56 - 06-Nov-25 |
| Buy* | 13 | $25.99 | Automatic Execution |
16:27:38 - 04-Nov-25 |
| Buy* | 350 | $25.935 | Automatic Execution |
16:27:16 - 04-Nov-25 |
| Buy* | 170 | $26.01 | Automatic Execution |
16:12:10 - 04-Nov-25 |
| Buy* | 350 | $25.98 | Automatic Execution |
16:07:03 - 04-Nov-25 |
| Buy* | 328 | $25.98 | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Buy* | 240 | $25.985 | Automatic Execution |
15:08:13 - 04-Nov-25 |
| Buy* | 350 | $25.92 | Automatic Execution |
15:08:13 - 04-Nov-25 |
| Buy* | 58 | $25.855 | Automatic Execution |
12:12:18 - 04-Nov-25 |
| Sell* | 124 | $25.71 | Automatic Execution |
10:32:10 - 04-Nov-25 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
