| Price | $27.69 on 23-01-2026 at 19:20:09 |
|---|---|
| Change | $0.145 0.52% |
| Buy | $27.985 |
| Sell | $27.73 |
| Last Trade: | Buy 340.00 at $27.69 |
| Day's Volume: | 340 |
| Last Close: | $27.8575 |
| Open: | $27.69 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $27.69 - $27.69 |
| 52wk Range: | $16.125 - $27.7125 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.69 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | $27.69 | Automatic Execution |
14:37:04 - 23-Jan-26 |
| Unknown* | 360 | $26.9491 | OTC Trade |
14:24:10 - 21-Jan-26 |
| Buy* | 500 | $26.945 | Automatic Execution |
14:23:37 - 21-Jan-26 |
| Buy* | 350 | $26.94 | Automatic Execution |
14:23:37 - 21-Jan-26 |
| Sell* | 350 | $26.645 | Automatic Execution |
15:27:54 - 20-Jan-26 |
| Buy* | 196 | $26.905 | Automatic Execution |
14:42:26 - 19-Jan-26 |
| Buy* | 300 | $26.89 | Automatic Execution |
08:10:34 - 19-Jan-26 |
| Buy* | 350 | $26.85 | Automatic Execution |
15:44:55 - 16-Jan-26 |
| Buy* | 350 | $26.94 | Automatic Execution |
14:59:57 - 16-Jan-26 |
| Buy* | 350 | $27.01 | Automatic Execution |
15:15:30 - 15-Jan-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
