| Price | $25.0225 on 20-11-2025 at 16:35:38 |
|---|---|
| Change | $-0.1275 -0.51% |
| Buy | $25.11 |
| Sell | $24.935 |
| Last Trade: | Sell 40.00 at $24.955 |
| Day's Volume: | 0 |
| Last Close: | $25.0225 |
| Open: | $25.15 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.125 - $26.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $24.955 | Uncrossing Trade |
08:00:25 - 18-Nov-25 |
| Sell* | 75 | $25.385 | Automatic Execution |
08:20:01 - 14-Nov-25 |
| Buy* | 20 | $26.73 | Automatic Execution |
12:53:42 - 10-Nov-25 |
| Buy* | 39 | $26.73 | Automatic Execution |
12:41:51 - 10-Nov-25 |
| Buy* | 8 | $26.56 | Automatic Execution |
08:22:54 - 10-Nov-25 |
| Buy* | 145 | $26.10 | Automatic Execution |
15:26:30 - 07-Nov-25 |
| Buy* | 90 | $26.58 | Automatic Execution |
08:13:56 - 06-Nov-25 |
| Buy* | 13 | $25.99 | Automatic Execution |
16:27:38 - 04-Nov-25 |
| Buy* | 350 | $25.935 | Automatic Execution |
16:27:16 - 04-Nov-25 |
| Buy* | 170 | $26.01 | Automatic Execution |
16:12:10 - 04-Nov-25 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
