Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 7 Energy (XDG7) Share Price

Price $18.207 on 31-03-2025 at 10:08:37
Change $0.00 0%
Buy $17.844
Sell $17.798
Buy / Sell XDG7 Shares
Last Trade: Sell 50.00 at $18.53
Day's Volume: 0
Last Close: $18.207
Open: $18.207
ISIN: IE000JZYIUN0
Day's Range $0.00 - $0.00
52wk Range: $17.754 - $22.5575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Sdg 7 Energy (XDG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $18.53 Automatic Execution
15:35:24 - 21-Mar-25
Sell* 450 $18.53 Automatic Execution
15:27:43 - 21-Mar-25
See more X Sdg 7 Energy trades

X Sdg 7 Energy (XDG7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 18.379 18.379 18.207 18.207 0
27th Mar 2025 (Thu) 18.33 18.379 18.33 18.379 0
26th Mar 2025 (Wed) 18.539 18.539 18.33 18.33 0
25th Mar 2025 (Tue) 18.495 18.539 18.495 18.539 0
24th Mar 2025 (Mon) 18.554 18.554 18.495 18.495 0
21st Mar 2025 (Fri) 18.53 18.53 18.53 18.554 500
20th Mar 2025 (Thu) 18.937 18.937 18.80 18.80 0
19th Mar 2025 (Wed) 18.884 18.937 18.884 18.937 0
18th Mar 2025 (Tue) 18.862 18.884 18.862 18.884 0
17th Mar 2025 (Mon) 18.569 18.862 18.569 18.862 0
14th Mar 2025 (Fri) 18.393 18.569 18.393 18.569 0
13th Mar 2025 (Thu) 18.468 18.468 18.393 18.393 0
12th Mar 2025 (Wed) 18.487 18.487 18.468 18.468 0
11th Mar 2025 (Tue) 18.544 18.544 18.487 18.487 0
10th Mar 2025 (Mon) 18.448 18.544 18.448 18.544 0
7th Mar 2025 (Fri) 18.315 18.448 18.315 18.448 0
6th Mar 2025 (Thu) 18.169 18.315 18.169 18.315 0
5th Mar 2025 (Wed) 17.759 18.169 17.759 18.169 0
4th Mar 2025 (Tue) 18.19 18.19 17.759 17.759 0
3rd Mar 2025 (Mon) 18.224 18.224 18.19 18.19 0
See more X Sdg 7 Energy price history
FTSE 100 Latest
Value8,561.76
Change-97.09

Login to your account

Forgot Password?

Not Registered