| Price | $28.60 on 24-07-2026 at 17:55:06 |
|---|---|
| Change | $-0.15 -0.52% |
| Buy | $28.68 |
| Sell | $28.54 |
| Last Trade: | Buy 154.00 at $28.60 |
| Day's Volume: | 154 |
| Last Close: | $28.61 |
| Open: | $28.60 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $28.60 - $28.60 |
| 52wk Range: | $20.755 - $36.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.60 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $28.60 | Automatic Execution |
15:13:28 - 24-Jul-26 |
| Buy* | 1,426 | $29.12 | Automatic Execution |
15:16:38 - 23-Jul-26 |
| Buy* | 320 | $29.115 | Automatic Execution |
15:16:38 - 23-Jul-26 |
| Unknown* | 166 | $29.16266 | Currency Conversion Negotiated Trade |
08:08:04 - 23-Jul-26 |
| Unknown* | 86 | $29.39296 | Currency Conversion Negotiated Trade |
08:07:54 - 23-Jul-26 |
| Unknown* | 231 | $29.05081 | SI Trade Currency Conversion |
16:14:14 - 22-Jul-26 |
| Unknown* | 295 | $28.40415 | SI Trade Currency Conversion |
16:28:53 - 17-Jul-26 |
| Buy* | 320 | $28.60 | Automatic Execution |
15:30:19 - 17-Jul-26 |
| Unknown* | 432 | $28.4837 | Currency Conversion Negotiated Trade |
08:28:26 - 17-Jul-26 |
| Unknown* | 169 | $29.34733 | SI Trade Currency Conversion |
16:14:14 - 15-Jul-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
