| Price | $25.20 on 20-10-2025 at 18:05:09 |
|---|---|
| Change | $0.2475 0.99% |
| Buy | $25.285 |
| Sell | $25.115 |
| Last Trade: | Sell 380.00 at $24.545 |
| Day's Volume: | 0 |
| Last Close: | $25.20 |
| Open: | $24.9525 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.125 - $25.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | $24.545 | Automatic Execution |
11:47:44 - 06-Oct-25 |
| Buy* | 129 | $24.65 | Automatic Execution |
10:31:28 - 06-Oct-25 |
| Buy* | 98 | $22.975 | Automatic Execution |
09:40:11 - 18-Sep-25 |
| Buy* | 892 | $22.97 | Automatic Execution |
09:40:11 - 18-Sep-25 |
| Buy* | 410 | $22.925 | Automatic Execution |
09:40:11 - 18-Sep-25 |
| Buy* | 420 | $22.225 | Automatic Execution |
08:30:01 - 15-Sep-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
08:07:07 - 15-Sep-25 |
| Buy* | 277 | $21.70 | Automatic Execution |
15:44:20 - 02-Sep-25 |
| Buy* | 1,138 | $21.695 | Automatic Execution |
15:44:20 - 02-Sep-25 |
| Sell* | 20 | $21.665 | Automatic Execution |
09:03:23 - 22-Aug-25 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
