| Price | $28.3725 on 06-02-2026 at 18:40:09 |
|---|---|
| Change | $0.4125 1.48% |
| Buy | $28.45 |
| Sell | $28.295 |
| Last Trade: | Buy 330.00 at $28.745 |
| Day's Volume: | 0 |
| Last Close: | $28.3725 |
| Open: | $27.96 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.125 - $29.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | $28.745 | Automatic Execution |
15:59:52 - 04-Feb-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
09:37:04 - 04-Feb-26 |
| Buy* | 1,782 | $28.60 | Automatic Execution |
14:49:58 - 03-Feb-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
10:11:49 - 29-Jan-26 |
| Buy* | 9 | $28.79 | Automatic Execution |
15:59:57 - 28-Jan-26 |
| Unknown* | 4,000 | $28.1562 | OTC Trade |
12:59:31 - 27-Jan-26 |
| Buy* | 340 | $28.30 | Automatic Execution |
14:54:26 - 26-Jan-26 |
| Buy* | 897 | $28.135 | Automatic Execution |
14:42:16 - 26-Jan-26 |
| Buy* | 340 | $27.97 | Automatic Execution |
09:55:58 - 26-Jan-26 |
| Buy* | 340 | $27.69 | Automatic Execution |
14:37:04 - 23-Jan-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
