| Price | $21.665 on 22-08-2025 at 18:15:09 |
|---|---|
| Change | $0.5925 2.74% |
| Buy | $22.32 |
| Sell | $22.115 |
| Last Trade: | Sell 20.00 at $21.665 |
| Day's Volume: | 20 |
| Last Close: | $22.2175 |
| Open: | $21.665 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $21.665 - $21.665 |
| 52wk Range: | $16.125 - $22.0375 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.665 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $21.665 | Automatic Execution |
09:03:23 - 22-Aug-25 |
| Buy* | 7 | $20.925 | Automatic Execution |
15:41:16 - 01-Aug-25 |
| Sell* | 450 | $19.974 | Automatic Execution |
10:54:02 - 30-Jun-25 |
| Sell* | 450 | $19.962 | Automatic Execution |
10:31:39 - 30-Jun-25 |
| Sell* | 450 | $19.962 | Automatic Execution |
10:28:37 - 30-Jun-25 |
| Sell* | 20 | $19.85 | Automatic Execution |
15:35:46 - 25-Jun-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
08:04:07 - 19-Jun-25 |
| Sell* | 460 | $19.412 | Automatic Execution |
11:07:35 - 19-May-25 |
| Buy* | 7 | $18.44 | Automatic Execution |
11:50:43 - 09-May-25 |
| Buy* | 20 | $18.03 | Automatic Execution |
11:43:49 - 28-Apr-25 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
