| Price | $29.00 on 24-08-2026 at 10:27:53 |
|---|---|
| Change | $0.035 0.12% |
| Buy | $29.05 |
| Sell | $28.92 |
| Last Trade: | Sell 35.00 at $29.00 |
| Day's Volume: | 35 |
| Last Close: | $28.965 |
| Open: | $29.00 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | $29.00 - $29.00 |
| 52wk Range: | $21.695 - $36.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.00 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (XDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $29.00 | Automatic Execution |
09:36:35 - 24-Aug-26 |
| Unknown* | 60 | $29.04727 | SI Trade Currency Conversion |
16:15:26 - 21-Aug-26 |
| Unknown* | 20 | $29.03689 | SI Trade Currency Conversion |
16:11:04 - 20-Aug-26 |
| Buy* | 187 | $29.35 | Automatic Execution |
10:34:01 - 20-Aug-26 |
| Unknown* | 1 | $28.83598 | SI Trade Currency Conversion |
16:11:27 - 19-Aug-26 |
| Buy* | 320 | $29.075 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Unknown* | 39 | $29.05594 | SI Trade Currency Conversion |
16:02:45 - 18-Aug-26 |
| Buy* | 160 | $29.105 | Automatic Execution |
15:46:13 - 18-Aug-26 |
| Buy* | 1 | $29.145 | Automatic Execution |
15:41:21 - 18-Aug-26 |
| Buy* | 11 | $29.345 | SI Trade |
13:35:09 - 18-Aug-26 |
X Sdg 7 Energy (XDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
