| Price | $38.13 on 10-07-2025 at 17:50:08 |
|---|---|
| Change | $0.32 0.84% |
| Buy | $38.44 |
| Sell | $38.185 |
| Buy / Sell XDG6 Shares | |
| Last Trade: | Buy 60.00 at $38.13 |
| Day's Volume: | 190 |
| Last Close: | $38.3125 |
| Open: | $38.32 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $38.13 - $38.32 |
| 52wk Range: | $34.30 - $41.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.26 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $38.13 | Automatic Execution |
08:06:03 - 10-Jul-25 |
| Buy* | 130 | $38.32 | Suspected BUY Trade |
08:00:23 - 10-Jul-25 |
| Sell* | 346 | $38.145 | Automatic Execution |
11:00:45 - 07-Jul-25 |
| Sell* | 240 | $38.145 | Automatic Execution |
11:00:45 - 07-Jul-25 |
| Unknown* | 0 | $38.34 | SI Trade |
08:35:03 - 07-Jul-25 |
| Sell* | 101 | $38.115 | Automatic Execution |
08:08:07 - 07-Jul-25 |
| Buy* | 101 | $37.12 | Suspected BUY Trade |
08:00:26 - 07-Jul-25 |
| Unknown* | 0 | $38.615 | SI Trade |
08:05:09 - 03-Jul-25 |
| Unknown* | 1 | $38.345 | SI Trade |
08:29:46 - 02-Jul-25 |
| Unknown* | 0 | $37.94 | SI Trade |
14:43:30 - 01-Jul-25 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
