Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 6 Water (XDG6) Share Price

Price $38.13 on 10-07-2025 at 17:50:08
Change $0.32 0.84%
Buy $38.44
Sell $38.185
Buy / Sell XDG6 Shares
Last Trade: Buy 60.00 at $38.13
Day's Volume: 190
Last Close: $38.3125
Open: $38.32
ISIN: IE0007WJ6B10
Day's Range $38.13 - $38.32
52wk Range: $34.30 - $41.20
Market Capitalisation: $N/A
VWAP: $38.26
Shares in Issue: N/A

X Sdg 6 Water (XDG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $38.13 Automatic Execution
08:06:03 - 10-Jul-25
Buy* 130 $38.32 Suspected BUY Trade
08:00:23 - 10-Jul-25
Sell* 346 $38.145 Automatic Execution
11:00:45 - 07-Jul-25
Sell* 240 $38.145 Automatic Execution
11:00:45 - 07-Jul-25
Unknown* 0 $38.34 SI Trade
08:35:03 - 07-Jul-25
Sell* 101 $38.115 Automatic Execution
08:08:07 - 07-Jul-25
Buy* 101 $37.12 Suspected BUY Trade
08:00:26 - 07-Jul-25
Unknown* 0 $38.615 SI Trade
08:05:09 - 03-Jul-25
Unknown* 1 $38.345 SI Trade
08:29:46 - 02-Jul-25
Unknown* 0 $37.94 SI Trade
14:43:30 - 01-Jul-25
See more X Sdg 6 Water trades

X Sdg 6 Water (XDG6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 38.32 38.32 38.13 38.3125 190
9th Jul 2025 (Wed) 37.9725 37.9925 37.9725 37.9925 0
8th Jul 2025 (Tue) 38.0675 38.0675 37.9725 37.9725 0
7th Jul 2025 (Mon) 37.12 38.145 37.12 38.0675 788
4th Jul 2025 (Fri) 38.4375 38.4375 38.2625 38.2625 0
3rd Jul 2025 (Thu) 38.2875 38.4375 38.2875 38.4375 0
2nd Jul 2025 (Wed) 38.1975 38.2875 38.1975 38.2875 0
1st Jul 2025 (Tue) 38.085 38.085 38.085 38.1975 72
30th Jun 2025 (Mon) 37.9725 37.9725 37.8075 37.8075 0
27th Jun 2025 (Fri) 38.02 38.02 38.02 37.9725 280
26th Jun 2025 (Thu) 37.58 37.7875 37.58 37.7875 1
25th Jun 2025 (Wed) 37.95 37.95 37.58 37.58 0
24th Jun 2025 (Tue) 37.57 37.95 37.57 37.95 0
23rd Jun 2025 (Mon) 37.5925 37.5925 37.57 37.57 0
20th Jun 2025 (Fri) 37.3375 37.5925 37.3375 37.5925 0
19th Jun 2025 (Thu) 37.74 37.74 37.3375 37.3375 0
18th Jun 2025 (Wed) 38.24 38.24 38.24 37.74 3
17th Jun 2025 (Tue) 38.2425 38.2425 37.79 37.79 0
16th Jun 2025 (Mon) 38.2025 38.2425 38.2025 38.2425 218
13th Jun 2025 (Fri) 37.65 38.05 37.65 38.2025 143
12th Jun 2025 (Thu) 38.585 38.585 38.435 38.435 11
11th Jun 2025 (Wed) 38.51 38.585 38.51 38.585 8
See more X Sdg 6 Water price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered