Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 6 Water (XDG6) Share Price

Price $38.05 on 13-06-2025 at 18:50:08
Change $-0.2325 -0.6%
Buy $38.335
Sell $38.07
Buy / Sell XDG6 Shares
Last Trade: Sell 50.00 at $38.05
Day's Volume: 143
Last Close: $38.2025
Open: $37.65
ISIN: IE0007WJ6B10
Day's Range $37.65 - $38.05
52wk Range: $34.30 - $41.20
Market Capitalisation: $N/A
VWAP: $37.78997
Shares in Issue: N/A

X Sdg 6 Water (XDG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $38.05 Automatic Execution
08:15:31 - 13-Jun-25
Sell* 3 $37.655 SI Trade
08:00:19 - 13-Jun-25
Sell* 90 $37.65 Uncrossing Trade
08:00:18 - 13-Jun-25
Sell* 5 $38.095 SI Trade
09:00:13 - 12-Jun-25
Buy* 8 $38.585 SI Trade
13:27:28 - 11-Jun-25
Unknown* 0 $38.51 SI Trade
08:18:10 - 11-Jun-25
Unknown* 0 $38.335 SI Trade
08:16:47 - 09-Jun-25
Unknown* 0 $38.525 SI Trade
13:54:20 - 06-Jun-25
Unknown* 0 $38.40 SI Trade
08:21:28 - 05-Jun-25
Buy* 74 $38.395 Automatic Execution
11:42:54 - 04-Jun-25
See more X Sdg 6 Water trades

X Sdg 6 Water (XDG6) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 37.65 38.05 37.65 38.2025 143
12th Jun 2025 (Thu) 38.585 38.585 38.435 38.435 11
11th Jun 2025 (Wed) 38.51 38.585 38.51 38.585 8
10th Jun 2025 (Tue) 38.22 38.51 38.22 38.51 0
9th Jun 2025 (Mon) 38.22 38.22 38.22 38.22 0
6th Jun 2025 (Fri) 38.325 38.325 38.22 38.22 0
5th Jun 2025 (Thu) 38.385 38.385 38.325 38.325 0
4th Jun 2025 (Wed) 38.395 38.395 38.395 38.385 74
3rd Jun 2025 (Tue) 38.14 38.255 38.14 38.255 0
2nd Jun 2025 (Mon) 38.17 38.17 38.14 38.14 2
30th May 2025 (Fri) 38.195 38.195 38.17 38.17 0
29th May 2025 (Thu) 38.11 38.195 38.11 38.195 0
28th May 2025 (Wed) 38.38 38.38 38.11 38.11 0
27th May 2025 (Tue) 38.575 38.575 38.38 38.38 0
26th May 2025 (Mon) 38.575 38.575 38.575 38.575 0
23rd May 2025 (Fri) 38.005 38.0525 38.005 38.0525 0
22nd May 2025 (Thu) 38.575 38.575 38.005 38.005 0
21st May 2025 (Wed) 38.6225 38.6225 38.575 38.575 1
20th May 2025 (Tue) 38.52 38.6225 38.52 38.6225 0
19th May 2025 (Mon) 38.225 38.52 38.225 38.52 0
16th May 2025 (Fri) 38.0425 38.225 38.0425 38.225 0
15th May 2025 (Thu) 37.695 38.04 37.695 38.0425 66
14th May 2025 (Wed) 37.975 37.975 37.7875 37.7875 0
See more X Sdg 6 Water price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered