| Price | $38.37 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | $0.1475 0.39% |
| Buy | $38.49 |
| Sell | $38.25 |
| Last Trade: | Unknown 0.00 at $38.29 |
| Day's Volume: | 0 |
| Last Close: | $38.37 |
| Open: | $38.2225 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.00 - $40.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.29 | SI Trade |
11:00:37 - 21-Aug-26 |
| Unknown* | 0 | $38.28 | SI Trade |
08:01:41 - 21-Aug-26 |
| Unknown* | 0 | $38.49 | SI Trade |
15:48:57 - 19-Aug-26 |
| Unknown* | 0 | $38.41 | SI Trade |
15:05:14 - 19-Aug-26 |
| Unknown* | 0 | $38.06 | SI Trade |
08:01:28 - 19-Aug-26 |
| Unknown* | 0 | $38.06 | SI Trade |
08:01:28 - 19-Aug-26 |
| Buy* | 1 | $38.065 | Suspected BUY Trade |
08:00:21 - 19-Aug-26 |
| Unknown* | 0 | $38.065 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | $38.16 | SI Trade |
16:04:48 - 17-Aug-26 |
| Unknown* | 0 | $38.60 | SI Trade |
08:04:50 - 17-Aug-26 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
