| Price | $36.5225 on 22-09-2026 at 16:15:01 |
|---|---|
| Change | $0.30 0.83% |
| Buy | $36.64 |
| Sell | $36.405 |
| Last Trade: | Unknown 0.00 at $36.36 |
| Day's Volume: | 0 |
| Last Close: | $36.5225 |
| Open: | $36.2225 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.00 - $40.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.36 | SI Trade |
15:30:25 - 18-Sep-26 |
| Unknown* | 0 | $36.34 | SI Trade |
14:45:49 - 18-Sep-26 |
| Unknown* | 0 | $36.285 | SI Trade |
13:22:44 - 18-Sep-26 |
| Unknown* | 0 | $36.70 | SI Trade |
08:01:50 - 18-Sep-26 |
| Unknown* | 0 | $36.705 | SI Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | $36.515 | SI Trade |
11:07:17 - 16-Sep-26 |
| Unknown* | 0 | $36.835 | SI Trade |
16:29:39 - 14-Sep-26 |
| Unknown* | 0 | $36.68 | SI Trade |
15:50:04 - 14-Sep-26 |
| Unknown* | 0 | $36.745 | SI Trade |
12:59:11 - 14-Sep-26 |
| Unknown* | 0 | $36.83 | SI Trade |
14:55:16 - 11-Sep-26 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
