| Price | $38.05 on 13-06-2025 at 18:50:08 |
|---|---|
| Change | $-0.2325 -0.6% |
| Buy | $38.335 |
| Sell | $38.07 |
| Buy / Sell XDG6 Shares | |
| Last Trade: | Sell 50.00 at $38.05 |
| Day's Volume: | 143 |
| Last Close: | $38.2025 |
| Open: | $37.65 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $37.65 - $38.05 |
| 52wk Range: | $34.30 - $41.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.78997 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $38.05 | Automatic Execution |
08:15:31 - 13-Jun-25 |
| Sell* | 3 | $37.655 | SI Trade |
08:00:19 - 13-Jun-25 |
| Sell* | 90 | $37.65 | Uncrossing Trade |
08:00:18 - 13-Jun-25 |
| Sell* | 5 | $38.095 | SI Trade |
09:00:13 - 12-Jun-25 |
| Buy* | 8 | $38.585 | SI Trade |
13:27:28 - 11-Jun-25 |
| Unknown* | 0 | $38.51 | SI Trade |
08:18:10 - 11-Jun-25 |
| Unknown* | 0 | $38.335 | SI Trade |
08:16:47 - 09-Jun-25 |
| Unknown* | 0 | $38.525 | SI Trade |
13:54:20 - 06-Jun-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:21:28 - 05-Jun-25 |
| Buy* | 74 | $38.395 | Automatic Execution |
11:42:54 - 04-Jun-25 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
