Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 6 Water (XDG6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.09 SI Trade
 14:25:14 - 21-Oct-26
Buy* 50 $36.955 Automatic Execution
 14:37:42 - 20-Oct-26
Unknown* 0 $36.895 SI Trade
 14:51:03 - 19-Oct-26
Sell* 2 $36.83 SI Trade
 11:01:29 - 19-Oct-26
Buy* 3 $36.955 SI Trade
 11:01:29 - 19-Oct-26
Unknown* 0 $36.955 SI Trade
 11:01:29 - 19-Oct-26
Unknown* 0 $36.955 SI Trade
 11:01:29 - 19-Oct-26
Buy* 250 $36.955 Automatic Execution
 14:48:43 - 16-Oct-26
Sell* 41 $36.02 Automatic Execution
 16:27:33 - 14-Oct-26
Unknown* 0 $36.065 SI Trade
 16:17:46 - 14-Oct-26
Sell* 1 $35.96 Automatic Execution
 15:48:38 - 14-Oct-26
Unknown* 0 $36.175 SI Trade
 10:33:46 - 13-Oct-26
Unknown* 0 $36.085 SI Trade
 10:33:07 - 13-Oct-26
Unknown* 0 $35.59 SI Trade
 08:00:21 - 12-Oct-26
Sell* 6 $35.59 Uncrossing Trade
 08:00:21 - 12-Oct-26
Unknown* 0 $35.845 SI Trade
 11:20:42 - 09-Oct-26
Buy* 250 $35.475 Automatic Execution
 16:26:20 - 08-Oct-26
Unknown* 0 $35.465 SI Trade
 12:34:32 - 08-Oct-26
Unknown* 0 $35.335 SI Trade
 08:13:11 - 08-Oct-26
Buy* 1 $35.76 SI Trade
 08:00:05 - 08-Oct-26
Buy* 8 $35.765 Automatic Execution
 14:50:33 - 07-Oct-26
Buy* 1 $36.02 SI Trade
 08:04:55 - 07-Oct-26
Unknown* 0 $36.02 SI Trade
 08:04:55 - 07-Oct-26
Unknown* 0 $36.02 SI Trade
 08:04:55 - 07-Oct-26
Buy* 3 $36.025 SI Trade
 08:00:29 - 07-Oct-26
Buy* 32 $36.025 Suspected BUY Trade
 08:00:24 - 07-Oct-26
Unknown* 0 $36.025 SI Trade
 08:00:17 - 07-Oct-26
Buy* 18 $36.07 Automatic Execution
 15:16:46 - 06-Oct-26
Buy* 250 $36.06 Automatic Execution
 15:16:46 - 06-Oct-26
Buy* 250 $35.955 Automatic Execution
 10:09:16 - 06-Oct-26
Unknown* 0 $36.125 SI Trade
 08:01:15 - 06-Oct-26
Sell* 2 $36.61 Automatic Execution
 08:01:15 - 06-Oct-26
Unknown* 0 $35.75 SI Trade
 13:51:01 - 05-Oct-26
Unknown* 0 $35.94 SI Trade
 08:00:12 - 05-Oct-26
Unknown* 0 $35.63 SI Trade
 08:10:35 - 02-Oct-26
Unknown* 0 $35.34 SI Trade
 16:16:24 - 01-Oct-26
Unknown* 0 $35.705 SI Trade
 14:13:31 - 01-Oct-26
Unknown* 0 $35.615 SI Trade
 09:38:21 - 01-Oct-26
Sell* 1 $35.935 Uncrossing Trade
 08:00:26 - 30-Sep-26
Sell* 1 $35.935 SI Trade
 08:00:05 - 30-Sep-26
Buy* 40 $36.015 Automatic Execution
 16:10:38 - 29-Sep-26
Buy* 88 $36.015 Automatic Execution
 16:10:38 - 29-Sep-26
Buy* 240 $36.015 Automatic Execution
 16:10:37 - 29-Sep-26
Buy* 224 $36.015 Automatic Execution
 16:10:28 - 29-Sep-26
Sell* 206 $35.97 Automatic Execution
 16:06:55 - 29-Sep-26
Sell* 196 $35.975 Automatic Execution
 16:05:22 - 29-Sep-26
Unknown* 0 $36.225 SI Trade
 14:49:35 - 29-Sep-26
Sell* 1 $36.06 SI Trade
 11:22:30 - 29-Sep-26
Unknown* 0 $36.32 SI Trade
 08:01:07 - 29-Sep-26
Unknown* 0 $36.43 SI Trade
 08:01:03 - 29-Sep-26
Buy* 1 $36.43 Automatic Execution
 08:01:03 - 29-Sep-26
Unknown* 0 $35.77 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $36.18 SI Trade
 16:24:08 - 28-Sep-26
Sell* 276 $36.23 Automatic Execution
 14:36:14 - 28-Sep-26
Sell* 250 $36.23 Automatic Execution
 14:34:52 - 28-Sep-26
Buy* 121 $36.245 Automatic Execution
 14:05:19 - 28-Sep-26
Unknown* 0 $36.19 SI Trade
 11:40:11 - 28-Sep-26
Unknown* 0 $36.265 SI Trade
 11:12:33 - 28-Sep-26
Unknown* 0 $36.40 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 $36.49 SI Trade
 08:01:23 - 28-Sep-26
Buy* 1 $36.49 Suspected BUY Trade
 08:00:24 - 28-Sep-26
Buy* 42 $36.22 Automatic Execution
 16:11:13 - 25-Sep-26
Buy* 250 $36.215 Automatic Execution
 15:42:48 - 25-Sep-26
Buy* 250 $36.19 Automatic Execution
 15:13:54 - 25-Sep-26
Unknown* 0 $36.655 SI Trade
 14:31:50 - 24-Sep-26
Unknown* 0 $36.565 SI Trade
 08:00:50 - 24-Sep-26
Unknown* 0 $36.485 SI Trade
 09:47:42 - 23-Sep-26
Unknown* 0 $36.58 SI Trade
 08:55:28 - 23-Sep-26
Unknown* 0 $36.58 SI Trade
 08:54:59 - 23-Sep-26
Buy* 1 $36.685 SI Trade
 08:01:39 - 23-Sep-26
Unknown* 0 $36.685 SI Trade
 08:00:52 - 23-Sep-26
Unknown* 0 $36.36 SI Trade
 15:30:25 - 18-Sep-26
Unknown* 0 $36.34 SI Trade
 14:45:49 - 18-Sep-26
Unknown* 0 $36.285 SI Trade
 13:22:44 - 18-Sep-26
Unknown* 0 $36.70 SI Trade
 08:01:50 - 18-Sep-26
Unknown* 0 $36.705 SI Trade
 08:00:25 - 18-Sep-26
Unknown* 0 $36.515 SI Trade
 11:07:17 - 16-Sep-26
Unknown* 0 $36.835 SI Trade
 16:29:39 - 14-Sep-26
Unknown* 0 $36.68 SI Trade
 15:50:04 - 14-Sep-26
Unknown* 0 $36.745 SI Trade
 12:59:11 - 14-Sep-26
Unknown* 0 $36.83 SI Trade
 14:55:16 - 11-Sep-26
Unknown* 0 $36.78 SI Trade
 16:22:30 - 10-Sep-26
Unknown* 0 $36.78 SI Trade
 16:00:39 - 10-Sep-26
Unknown* 0 $36.79 SI Trade
 16:00:18 - 10-Sep-26
Unknown* 0 $37.025 SI Trade
 16:28:53 - 09-Sep-26
Buy* 250 $37.17 Automatic Execution
 15:11:43 - 09-Sep-26
Unknown* 0 $37.485 SI Trade
 08:03:07 - 09-Sep-26
Buy* 1 $37.485 Automatic Execution
 08:03:02 - 09-Sep-26
Unknown* 0 $37.485 SI Trade
 08:02:21 - 09-Sep-26
Unknown* 0 $37.485 SI Trade
 08:02:10 - 09-Sep-26
Unknown* 0 $37.545 SI Trade
 08:01:01 - 09-Sep-26
Unknown* 0 $37.55 SI Trade
 14:37:07 - 08-Sep-26
Unknown* 0 $37.565 SI Trade
 08:05:10 - 07-Sep-26
Unknown* 0 $37.065 SI Trade
 08:00:20 - 07-Sep-26
Unknown* 0 $37.51 SI Trade
 16:28:09 - 04-Sep-26
Buy* 38 $37.52 Automatic Execution
 16:19:45 - 04-Sep-26
Sell* 85 $37.22 Automatic Execution
 15:27:31 - 03-Sep-26
Sell* 26 $37.16 Automatic Execution
 16:21:42 - 02-Sep-26
Sell* 524 $37.165 Automatic Execution
 16:21:42 - 02-Sep-26
Sell* 250 $37.245 Automatic Execution
 16:21:42 - 02-Sep-26
Unknown* 0 $37.33 SI Trade
 16:04:31 - 02-Sep-26
Unknown* 0 $37.11 SI Trade
 13:30:24 - 02-Sep-26
Unknown* 0 $37.12 SI Trade
 13:09:28 - 02-Sep-26
Unknown* 0 $37.43 SI Trade
 08:04:47 - 02-Sep-26
Unknown* 0 $37.435 SI Trade
 16:06:39 - 01-Sep-26
Buy* 5 $37.60 Automatic Execution
 15:11:37 - 01-Sep-26
Sell* 2 $37.49 Automatic Execution
 14:48:29 - 01-Sep-26
Sell* 2 $37.49 SI Trade
 14:48:28 - 01-Sep-26
Unknown* 0 $37.72 SI Trade
 14:43:08 - 01-Sep-26
Unknown* 0 $37.78 SI Trade
 08:14:26 - 01-Sep-26
Unknown* 0 $37.78 SI Trade
 08:11:23 - 01-Sep-26
Unknown* 0 $38.055 SI Trade
 08:00:01 - 01-Sep-26
Buy* 59 $38.165 Automatic Execution
 16:19:30 - 28-Aug-26
Unknown* 0 $38.325 SI Trade
 09:53:01 - 28-Aug-26
Unknown* 0 $38.52 SI Trade
 08:03:18 - 28-Aug-26
Unknown* 0 $38.52 SI Trade
 08:03:18 - 28-Aug-26
Buy* 1 $38.52 SI Trade
 08:02:13 - 28-Aug-26
Unknown* 0 $38.565 SI Trade
 08:00:05 - 28-Aug-26
Buy* 10 $38.565 Suspected BUY Trade
 08:00:05 - 28-Aug-26
Unknown* 0 $38.51 SI Trade
 16:28:24 - 26-Aug-26
Unknown* 0 $38.565 SI Trade
 08:07:09 - 26-Aug-26
Unknown* 0 $38.57 SI Trade
 08:04:56 - 26-Aug-26
Unknown* 0 $38.65 SI Trade
 08:00:20 - 26-Aug-26
Unknown* 0 $38.46 SI Trade
 16:19:25 - 25-Aug-26
Unknown* 0 $38.455 SI Trade
 16:18:47 - 25-Aug-26
Unknown* 0 $38.44 SI Trade
 13:23:34 - 24-Aug-26
Unknown* 0 $38.59 SI Trade
 08:05:06 - 24-Aug-26
Unknown* 0 $38.59 SI Trade
 08:00:05 - 24-Aug-26
Unknown* 0 $38.59 SI Trade
 08:00:05 - 24-Aug-26
Unknown* 0 $38.29 SI Trade
 11:00:37 - 21-Aug-26
Unknown* 0 $38.28 SI Trade
 08:01:41 - 21-Aug-26
Unknown* 0 $38.49 SI Trade
 15:48:57 - 19-Aug-26
Unknown* 0 $38.41 SI Trade
 15:05:14 - 19-Aug-26
Unknown* 0 $38.06 SI Trade
 08:01:28 - 19-Aug-26
Unknown* 0 $38.06 SI Trade
 08:01:28 - 19-Aug-26
Buy* 1 $38.065 Suspected BUY Trade
 08:00:21 - 19-Aug-26
Unknown* 0 $38.065 SI Trade
 08:00:03 - 19-Aug-26
Unknown* 0 $38.16 SI Trade
 16:04:48 - 17-Aug-26
Unknown* 0 $38.60 SI Trade
 08:04:50 - 17-Aug-26
Unknown* 0 $38.685 SI Trade
 08:00:02 - 17-Aug-26
Unknown* 0 $38.685 SI Trade
 08:00:02 - 17-Aug-26
Unknown* 0 $38.47 SI Trade
 16:10:33 - 14-Aug-26
Unknown* 0 $38.47 SI Trade
 15:07:56 - 14-Aug-26
Unknown* 0 $38.60 SI Trade
 15:30:47 - 13-Aug-26
Unknown* 0 $38.72 SI Trade
 14:58:47 - 12-Aug-26
Sell* 1 $38.655 SI Trade
 14:38:40 - 12-Aug-26
Unknown* 0 $38.18 SI Trade
 08:05:40 - 12-Aug-26
Unknown* 0 $39.125 SI Trade
 08:02:48 - 12-Aug-26
Unknown* 0 $39.125 SI Trade
 08:02:07 - 12-Aug-26
Unknown* 0 $39.125 SI Trade
 08:01:44 - 12-Aug-26
Buy* 1 $39.13 SI Trade
 08:00:16 - 12-Aug-26
Buy* 1 $39.375 Suspected BUY Trade
 08:00:15 - 12-Aug-26
Unknown* 0 $39.375 SI Trade
 08:00:06 - 12-Aug-26
Unknown* 0 $38.785 SI Trade
 16:18:35 - 11-Aug-26
Unknown* 0 $38.955 SI Trade
 15:22:21 - 11-Aug-26
Sell* 100 $38.725 Automatic Execution
 08:13:05 - 11-Aug-26
Sell* 240 $38.725 Automatic Execution
 08:05:53 - 11-Aug-26
Sell* 700 $38.62 Uncrossing Trade
 08:00:01 - 11-Aug-26
Unknown* 0 $38.96 SI Trade
 16:13:52 - 10-Aug-26
Unknown* 0 $38.64 SI Trade
 08:00:06 - 10-Aug-26
Unknown* 0 $39.255 SI Trade
 08:00:06 - 10-Aug-26
Unknown* 0 $38.64 SI Trade
 08:00:06 - 10-Aug-26
Unknown* 0 $39.125 SI Trade
 16:16:01 - 07-Aug-26
Unknown* 0 $38.855 SI Trade
 12:06:47 - 06-Aug-26
Sell* 1 $38.855 Automatic Execution
 12:06:47 - 06-Aug-26
Unknown* 0 $39.05 SI Trade
 08:00:09 - 06-Aug-26
Unknown* 0 $38.725 SI Trade
 15:33:26 - 05-Aug-26
Unknown* 0 $38.845 SI Trade
 08:07:54 - 05-Aug-26
Unknown* 0 $38.165 SI Trade
 11:27:40 - 04-Aug-26
Buy* 1 $38.165 SI Trade
 11:23:43 - 04-Aug-26
Unknown* 0 $38.165 SI Trade
 11:22:06 - 04-Aug-26
Unknown* 0 $38.275 SI Trade
 16:26:54 - 03-Aug-26
Unknown* 0 $38.09 SI Trade
 08:09:47 - 03-Aug-26
Unknown* 0 $38.135 SI Trade
 08:06:13 - 03-Aug-26
Unknown* 0 $38.135 SI Trade
 08:06:13 - 03-Aug-26
Unknown* 0 $38.135 SI Trade
 08:06:13 - 03-Aug-26
Unknown* 0 $38.22 SI Trade
 08:00:54 - 03-Aug-26
Sell* 15 $37.635 Automatic Execution
 08:00:54 - 03-Aug-26
Unknown* 0 $37.995 SI Trade
 11:06:20 - 31-Jul-26
Buy* 1 $37.995 SI Trade
 11:04:43 - 31-Jul-26
Buy* 1 $38.005 SI Trade
 11:02:02 - 31-Jul-26
Buy* 1 $37.99 SI Trade
 11:01:46 - 31-Jul-26
Unknown* 0 $37.995 SI Trade
 11:00:09 - 31-Jul-26
Unknown* 0 $38.185 SI Trade
 08:08:02 - 31-Jul-26
Buy* 4 $38.825 Automatic Execution
 08:00:07 - 30-Jul-26
Unknown* 0 $38.265 SI Trade
 16:00:51 - 29-Jul-26
Unknown* 0 $38.18 SI Trade
 15:40:08 - 29-Jul-26
Unknown* 0 $38.775 SI Trade
 16:16:36 - 28-Jul-26
Unknown* 0 $38.215 SI Trade
 14:14:36 - 28-Jul-26
Unknown* 0 $38.23 SI Trade
 08:01:02 - 28-Jul-26
Unknown* 0 $38.19 SI Trade
 16:14:17 - 27-Jul-26
Unknown* 0 $38.28 SI Trade
 08:00:03 - 27-Jul-26
Unknown* 0 $37.88 SI Trade
 16:17:30 - 24-Jul-26
Unknown* 0 $37.715 SI Trade
 08:45:46 - 24-Jul-26
Unknown* 0 $37.515 SI Trade
 16:28:44 - 23-Jul-26
Buy* 15 $37.87 Automatic Execution
 09:09:20 - 23-Jul-26
Unknown* 0 $38.145 SI Trade
 15:16:02 - 22-Jul-26
Unknown* 0 $37.88 SI Trade
 16:26:41 - 21-Jul-26
Sell* 6 $37.88 Automatic Execution
 16:26:41 - 21-Jul-26
Unknown* 0 $37.93 SI Trade
 16:03:00 - 21-Jul-26
FTSE 100 Latest
Value10,753.16
Change0.28