Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 6 Water (XDG6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.06 SI Trade
 14:30:32 - 21-May-26
Unknown* 0 $37.06 SI Trade
 11:30:56 - 21-May-26
Unknown* 0 $35.805 SI Trade
 10:39:22 - 21-May-26
Unknown* 0 $36.725 SI Trade
 08:42:34 - 21-May-26
Buy* 1 $36.71 Automatic Execution
 08:39:51 - 21-May-26
Unknown* 0 $36.71 SI Trade
 08:39:44 - 21-May-26
Unknown* 0 $36.64 SI Trade
 11:22:01 - 20-May-26
Unknown* 0 $36.54 SI Trade
 08:25:31 - 20-May-26
Unknown* 0 $36.535 SI Trade
 08:22:51 - 20-May-26
Unknown* 0 $36.677 SI Trade
 06:20:47 - 19-May-26
Unknown* 0 $36.677 SI Trade
 06:20:47 - 19-May-26
Unknown* 0 $36.677 SI Trade
 06:20:46 - 19-May-26
Unknown* 0 $36.677 SI Trade
 06:20:46 - 19-May-26
Unknown* 0 $36.36 SI Trade
 08:25:25 - 18-May-26
Unknown* 0 $36.66 SI Trade
 14:44:31 - 13-May-26
Buy* 1 $36.655 SI Trade
 14:42:09 - 13-May-26
Unknown* 0 $36.66 SI Trade
 14:41:54 - 13-May-26
Unknown* 0 $36.88 SI Trade
 08:17:01 - 13-May-26
Unknown* 0 $36.90 SI Trade
 15:16:19 - 12-May-26
Unknown* 0 $37.22 SI Trade
 10:35:50 - 11-May-26
Unknown* 0 $37.26 SI Trade
 08:25:52 - 11-May-26
Unknown* 0 $37.33 SI Trade
 08:05:04 - 11-May-26
Unknown* 0 $37.46 SI Trade
 08:00:16 - 11-May-26
Unknown* 0 $37.475 SI Trade
 08:00:03 - 11-May-26
Unknown* 0 $37.475 SI Trade
 08:00:03 - 11-May-26
Buy* 3 $37.475 Suspected BUY Trade
 08:00:03 - 11-May-26
Unknown* 0 $37.34 SI Trade
 16:03:38 - 08-May-26
Unknown* 0 $37.63 SI Trade
 13:33:53 - 07-May-26
Unknown* 0 $37.725 SI Trade
 08:43:50 - 07-May-26
Unknown* 0 $37.485 SI Trade
 08:20:30 - 06-May-26
Unknown* 0 $37.485 SI Trade
 08:18:50 - 06-May-26
Unknown* 0 $37.485 SI Trade
 08:09:55 - 06-May-26
Unknown* 0 $37.595 SI Trade
 08:01:32 - 05-May-26
Unknown* 0 $37.595 SI Trade
 08:01:32 - 05-May-26
Unknown* 0 $37.92 SI Trade
 16:05:06 - 01-May-26
Buy* 90 $37.885 Automatic Execution
 15:16:32 - 01-May-26
Unknown* 0 $37.885 SI Trade
 12:14:35 - 01-May-26
Unknown* 0 $37.885 SI Trade
 08:06:50 - 01-May-26
Buy* 1 $37.885 Automatic Execution
 08:01:58 - 01-May-26
Unknown* 0 $37.885 SI Trade
 08:00:42 - 01-May-26
Buy* 6 $37.885 Suspected BUY Trade
 08:00:29 - 01-May-26
Unknown* 0 $37.19 SI Trade
 10:20:44 - 30-Apr-26
Unknown* 0 $37.285 SI Trade
 15:05:25 - 29-Apr-26
Unknown* 0 $37.515 SI Trade
 14:20:20 - 29-Apr-26
Unknown* 0 $37.56 SI Trade
 10:49:00 - 29-Apr-26
Unknown* 0 $37.595 SI Trade
 08:15:10 - 29-Apr-26
Unknown* 0 $37.765 SI Trade
 15:56:40 - 24-Apr-26
Buy* 1 $37.765 SI Trade
 15:56:33 - 24-Apr-26
Unknown* 0 $37.78 SI Trade
 15:55:24 - 24-Apr-26
Unknown* 0 $37.62 SI Trade
 10:13:22 - 22-Apr-26
Unknown* 0 $37.62 SI Trade
 10:13:15 - 22-Apr-26
Unknown* 0 $37.345 SI Trade
 09:42:55 - 22-Apr-26
Unknown* 0 $37.69 SI Trade
 08:39:52 - 22-Apr-26
Unknown* 0 $37.69 SI Trade
 08:21:38 - 22-Apr-26
Unknown* 0 $37.695 SI Trade
 08:16:17 - 22-Apr-26
Unknown* 0 $37.695 SI Trade
 08:16:17 - 22-Apr-26
Buy* 1 $37.72 SI Trade
 08:15:42 - 22-Apr-26
Unknown* 0 $37.66 SI Trade
 11:20:15 - 21-Apr-26
Unknown* 0 $37.885 SI Trade
 08:25:16 - 21-Apr-26
Unknown* 0 $37.825 SI Trade
 08:25:12 - 20-Apr-26
Unknown* 0 $37.775 SI Trade
 08:20:42 - 17-Apr-26
Unknown* 0 $37.985 SI Trade
 08:10:51 - 17-Apr-26
Unknown* 0 $38.105 SI Trade
 15:07:28 - 15-Apr-26
Unknown* 0 $38.335 SI Trade
 14:11:49 - 15-Apr-26
Unknown* 0 $38.435 SI Trade
 08:14:02 - 15-Apr-26
Unknown* 0 $38.42 SI Trade
 16:16:25 - 14-Apr-26
Unknown* 0 $39.50 SI Trade
 14:56:55 - 14-Apr-26
Unknown* 0 $37.96 SI Trade
 14:36:11 - 14-Apr-26
Unknown* 0 $38.175 SI Trade
 08:47:29 - 14-Apr-26
Buy* 13 $38.025 Automatic Execution
 15:30:52 - 13-Apr-26
Buy* 80 $38.025 Automatic Execution
 15:26:30 - 13-Apr-26
Unknown* 0 $38.195 SI Trade
 08:32:30 - 13-Apr-26
Buy* 21 $38.475 Automatic Execution
 12:25:41 - 08-Apr-26
Unknown* 0 $38.37 SI Trade
 08:22:06 - 08-Apr-26
Unknown* 0 $38.37 SI Trade
 08:22:06 - 08-Apr-26
Buy* 1 $38.37 Automatic Execution
 08:18:53 - 08-Apr-26
Unknown* 0 $38.37 SI Trade
 08:18:33 - 08-Apr-26
Unknown* 0 $37.87 SI Trade
 13:23:18 - 07-Apr-26
Unknown* 0 $37.49 SI Trade
 13:58:24 - 01-Apr-26
Unknown* 0 $37.72 SI Trade
 13:58:21 - 01-Apr-26
Unknown* 0 $37.72 SI Trade
 13:58:11 - 01-Apr-26
Sell* 2 $37.725 Automatic Execution
 13:58:10 - 01-Apr-26
Buy* 1 $37.92 SI Trade
 08:01:19 - 01-Apr-26
Unknown* 0 $37.28 SI Trade
 12:14:36 - 31-Mar-26
Unknown* 0 $36.54 SI Trade
 08:23:34 - 30-Mar-26
Sell* 150 $36.805 Automatic Execution
 09:04:42 - 27-Mar-26
Sell* 50 $36.905 Automatic Execution
 08:27:14 - 27-Mar-26
Sell* 100 $37.005 Automatic Execution
 08:05:18 - 27-Mar-26
Sell* 1 $37.335 Automatic Execution
 15:31:32 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:49:25 - 26-Mar-26
Buy* 2 $37.42 SI Trade
 14:49:18 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:49:16 - 26-Mar-26
Buy* 1 $37.425 SI Trade
 14:48:56 - 26-Mar-26
Buy* 2 $37.44 SI Trade
 14:48:33 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:47:36 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:47:01 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:52 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:45 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:41 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:28 - 26-Mar-26
Buy* 1 $37.395 SI Trade
 14:45:36 - 26-Mar-26
Sell* 1 $37.375 SI Trade
 14:45:17 - 26-Mar-26
Buy* 1 $37.43 SI Trade
 14:39:45 - 26-Mar-26
Buy* 1 $37.44 SI Trade
 14:39:03 - 26-Mar-26
Unknown* 0 $37.445 SI Trade
 14:38:58 - 26-Mar-26
Unknown* 0 $37.305 SI Trade
 13:44:17 - 26-Mar-26
Buy* 1 $37.305 SI Trade
 13:44:05 - 26-Mar-26
Unknown* 0 $37.305 SI Trade
 13:44:01 - 26-Mar-26
Buy* 30 $37.01 Automatic Execution
 13:37:14 - 26-Mar-26
Unknown* 0 $37.48 SI Trade
 08:31:35 - 25-Mar-26
Unknown* 0 $37.475 SI Trade
 08:31:20 - 25-Mar-26
Unknown* 0 $37.48 SI Trade
 08:22:04 - 25-Mar-26
Unknown* 0 $38.32 SI Trade
 08:01:25 - 25-Mar-26
Sell* 1 $37.625 Automatic Execution
 08:01:23 - 25-Mar-26
Unknown* 0 $37.555 SI Trade
 08:01:10 - 25-Mar-26
Unknown* 0 $37.09 SI Trade
 09:56:00 - 24-Mar-26
Unknown* 0 $37.08 SI Trade
 09:53:52 - 24-Mar-26
Unknown* 0 $37.08 SI Trade
 09:30:16 - 24-Mar-26
Unknown* 0 $37.05 SI Trade
 09:20:24 - 24-Mar-26
Unknown* 0 $37.05 SI Trade
 09:19:23 - 24-Mar-26
Buy* 476 $37.115 Automatic Execution
 08:55:50 - 24-Mar-26
Unknown* 0 $37.12 SI Trade
 16:28:24 - 23-Mar-26
Unknown* 0 $37.12 SI Trade
 16:28:17 - 23-Mar-26
Unknown* 0 $36.515 SI Trade
 08:34:52 - 23-Mar-26
Unknown* 0 $37.42 SI Trade
 08:43:07 - 20-Mar-26
Sell* 1 $37.42 Automatic Execution
 08:42:58 - 20-Mar-26
Unknown* 0 $37.45 SI Trade
 08:37:38 - 20-Mar-26
Unknown* 0 $36.98 SI Trade
 13:25:55 - 19-Mar-26
Unknown* 0 $37.415 SI Trade
 08:25:19 - 19-Mar-26
Buy* 223 $38.215 Automatic Execution
 12:35:57 - 18-Mar-26
Unknown* 0 $38.405 SI Trade
 10:52:52 - 18-Mar-26
Unknown* 0 $38.395 SI Trade
 08:32:33 - 18-Mar-26
Unknown* 0 $38.045 SI Trade
 15:12:18 - 16-Mar-26
Unknown* 0 $37.92 SI Trade
 08:31:33 - 16-Mar-26
Unknown* 0 $37.90 SI Trade
 08:20:32 - 16-Mar-26
Buy* 1 $37.90 SI Trade
 08:17:48 - 16-Mar-26
Unknown* 0 $37.875 SI Trade
 08:15:53 - 16-Mar-26
Unknown* 0 $38.025 SI Trade
 08:01:13 - 16-Mar-26
Buy* 1 $38.025 SI Trade
 08:00:56 - 16-Mar-26
Sell* 1 $38.02 Automatic Execution
 08:00:56 - 16-Mar-26
Buy* 1 $38.01 Automatic Execution
 08:00:49 - 16-Mar-26
Unknown* 0 $38.015 SI Trade
 08:00:26 - 16-Mar-26
Unknown* 0 $38.015 SI Trade
 08:00:26 - 16-Mar-26
Unknown* 0 $38.00 SI Trade
 14:06:33 - 13-Mar-26
Unknown* 0 $37.715 SI Trade
 08:41:13 - 13-Mar-26
Buy* 1 $37.715 SI Trade
 08:40:59 - 13-Mar-26
Unknown* 0 $37.715 SI Trade
 08:40:43 - 13-Mar-26
Unknown* 0 $38.105 SI Trade
 08:23:15 - 12-Mar-26
Unknown* 0 $38.10 SI Trade
 08:21:12 - 12-Mar-26
Unknown* 0 $38.11 SI Trade
 08:20:52 - 12-Mar-26
Unknown* 0 $38.155 SI Trade
 15:25:05 - 11-Mar-26
Unknown* 0 $38.155 SI Trade
 15:24:09 - 11-Mar-26
Sell* 1 $38.13 Automatic Execution
 12:42:05 - 11-Mar-26
Unknown* 0 $38.12 SI Trade
 10:03:10 - 11-Mar-26
Unknown* 0 $38.295 SI Trade
 08:19:56 - 11-Mar-26
Unknown* 0 $38.295 SI Trade
 08:19:33 - 11-Mar-26
Unknown* 0 $38.295 SI Trade
 08:19:25 - 11-Mar-26
Unknown* 0 $38.765 SI Trade
 11:41:15 - 06-Mar-26
Unknown* 0 $39.105 SI Trade
 09:04:43 - 06-Mar-26
Unknown* 0 $39.11 SI Trade
 09:04:15 - 06-Mar-26
Sell* 1 $39.065 Automatic Execution
 09:04:15 - 06-Mar-26
Sell* 2 $39.055 Automatic Execution
 09:04:03 - 06-Mar-26
Sell* 94 $38.905 Automatic Execution
 14:57:29 - 05-Mar-26
Sell* 11 $38.91 Automatic Execution
 14:57:29 - 05-Mar-26
Unknown* 0 $39.055 SI Trade
 08:31:19 - 05-Mar-26
Unknown* 0 $38.985 SI Trade
 08:14:17 - 04-Mar-26
Unknown* 0 $39.365 SI Trade
 08:01:01 - 04-Mar-26
Unknown* 0 $39.055 SI Trade
 11:32:43 - 03-Mar-26
Unknown* 0 $39.635 SI Trade
 15:25:19 - 02-Mar-26
Unknown* 0 $39.96 SI Trade
 12:51:39 - 02-Mar-26
Unknown* 0 $39.985 SI Trade
 12:51:27 - 02-Mar-26
Unknown* 0 $40.095 SI Trade
 08:38:42 - 02-Mar-26
Unknown* 0 $40.365 SI Trade
 11:37:21 - 27-Feb-26
Unknown* 0 $40.365 SI Trade
 11:36:17 - 27-Feb-26
Unknown* 0 $40.355 SI Trade
 08:31:54 - 26-Feb-26
Unknown* 0 $40.61 SI Trade
 08:30:13 - 25-Feb-26
Unknown* 0 $40.61 SI Trade
 08:29:46 - 25-Feb-26
Unknown* 0 $40.63 SI Trade
 08:23:47 - 25-Feb-26
Sell* 1 $40.635 SI Trade
 16:07:09 - 24-Feb-26
Unknown* 0 $40.37 SI Trade
 11:51:30 - 23-Feb-26
Unknown* 0 $40.455 SI Trade
 08:31:25 - 23-Feb-26
Unknown* 0 $41.235 SI Trade
 08:00:00 - 23-Feb-26
Unknown* 0 $40.62 SI Trade
 14:28:53 - 20-Feb-26
Unknown* 0 $40.62 SI Trade
 14:28:00 - 20-Feb-26
Unknown* 0 $40.545 SI Trade
 09:36:50 - 19-Feb-26
Unknown* 0 $40.62 SI Trade
 08:20:37 - 19-Feb-26
Unknown* 0 $41.11 SI Trade
 08:15:00 - 18-Feb-26
Unknown* 0 $40.645 SI Trade
 13:12:27 - 16-Feb-26
Unknown* 0 $40.645 SI Trade
 08:33:32 - 16-Feb-26
Unknown* 0 $40.645 SI Trade
 15:34:06 - 12-Feb-26
Unknown* 0 $40.66 SI Trade
 15:24:38 - 12-Feb-26
Unknown* 0 $40.615 SI Trade
 10:25:13 - 12-Feb-26
Unknown* 0 $40.665 SI Trade
 08:15:12 - 12-Feb-26
Unknown* 0 $40.56 SI Trade
 11:49:03 - 11-Feb-26
Unknown* 0 $40.625 SI Trade
 08:18:08 - 11-Feb-26
Unknown* 0 $40.625 SI Trade
 08:18:05 - 11-Feb-26
Unknown* 0 $40.66 SI Trade
 08:12:56 - 11-Feb-26
Unknown* 0 $40.66 SI Trade
 08:12:43 - 11-Feb-26
Unknown* 0 $40.275 SI Trade
 12:30:00 - 10-Feb-26
Unknown* 0 $40.225 SI Trade
 08:26:03 - 09-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13