Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 6 Water (XDG6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.40 SI Trade
 08:00:15 - 24-Jun-26
Unknown* 0 $37.30 SI Trade
 14:42:13 - 23-Jun-26
Unknown* 0 $37.23 SI Trade
 14:40:05 - 23-Jun-26
Unknown* 0 $37.24 SI Trade
 08:01:33 - 23-Jun-26
Unknown* 0 $37.24 SI Trade
 08:00:00 - 23-Jun-26
Unknown* 0 $37.655 SI Trade
 13:57:14 - 22-Jun-26
Unknown* 0 $37.875 SI Trade
 08:05:48 - 22-Jun-26
Unknown* 0 $37.875 SI Trade
 08:04:58 - 22-Jun-26
Unknown* 0 $37.875 SI Trade
 08:00:00 - 22-Jun-26
Unknown* 0 $37.875 SI Trade
 08:00:00 - 22-Jun-26
Unknown* 0 $37.48 SI Trade
 08:08:05 - 19-Jun-26
Buy* 1 $37.485 SI Trade
 08:08:02 - 19-Jun-26
Unknown* 0 $37.23 SI Trade
 12:37:50 - 18-Jun-26
Unknown* 0 $37.855 SI Trade
 16:18:11 - 17-Jun-26
Unknown* 0 $36.605 SI Trade
 13:30:01 - 17-Jun-26
Buy* 2 $37.125 Automatic Execution
 13:30:01 - 17-Jun-26
Buy* 1 $37.97 SI Trade
 08:01:10 - 17-Jun-26
Unknown* 0 $37.97 SI Trade
 08:00:21 - 17-Jun-26
Unknown* 0 $37.90 SI Trade
 14:36:28 - 16-Jun-26
Unknown* 0 $37.665 SI Trade
 14:33:52 - 16-Jun-26
Sell* 1 $37.53 Uncrossing Trade
 16:35:10 - 15-Jun-26
Sell* 2 $37.14 SI Trade
 10:36:31 - 15-Jun-26
Unknown* 0 $37.67 SI Trade
 09:50:58 - 15-Jun-26
Unknown* 0 $37.685 SI Trade
 08:44:41 - 15-Jun-26
Unknown* 0 $37.755 SI Trade
 08:04:49 - 15-Jun-26
Buy* 1 $38.575 SI Trade
 08:00:31 - 15-Jun-26
Sell* 1 $38.695 Automatic Execution
 08:00:29 - 15-Jun-26
Unknown* 0 $38.91 SI Trade
 08:00:26 - 15-Jun-26
Sell* 16 $38.07 Automatic Execution
 08:00:21 - 15-Jun-26
Unknown* 0 $36.955 SI Trade
 08:04:57 - 10-Jun-26
Buy* 2 $37.145 Suspected BUY Trade
 08:00:17 - 10-Jun-26
Unknown* 0 $36.57 SI Trade
 12:34:57 - 09-Jun-26
Unknown* 0 $36.845 SI Trade
 08:42:27 - 08-Jun-26
Unknown* 0 $36.845 SI Trade
 08:37:08 - 08-Jun-26
Unknown* 0 $36.845 SI Trade
 08:37:03 - 08-Jun-26
Unknown* 0 $36.95 SI Trade
 13:52:27 - 05-Jun-26
Unknown* 0 $36.95 SI Trade
 13:52:27 - 05-Jun-26
Sell* 1 $36.955 Automatic Execution
 13:52:04 - 05-Jun-26
Unknown* 0 $37.00 SI Trade
 08:00:10 - 05-Jun-26
Buy* 1 $36.86 SI Trade
 08:27:11 - 03-Jun-26
Unknown* 0 $36.88 SI Trade
 08:22:02 - 03-Jun-26
Buy* 38 $36.00 Automatic Execution
 08:05:39 - 02-Jun-26
Unknown* 0 $36.00 SI Trade
 08:05:34 - 02-Jun-26
Buy* 62 $36.00 Automatic Execution
 08:05:34 - 02-Jun-26
Unknown* 0 $37.325 SI Trade
 09:34:35 - 01-Jun-26
Unknown* 0 $38.005 SI Trade
 08:03:43 - 01-Jun-26
Unknown* 0 $35.745 SI Trade
 08:03:43 - 01-Jun-26
Unknown* 0 $38.005 SI Trade
 08:03:43 - 01-Jun-26
Unknown* 0 $35.745 SI Trade
 08:03:43 - 01-Jun-26
Unknown* 0 $37.665 SI Trade
 08:00:17 - 29-May-26
Unknown* 0 $37.515 SI Trade
 08:00:11 - 28-May-26
Buy* 31 $37.44 Suspected BUY Trade
 16:35:21 - 27-May-26
Sell* 1 $37.36 SI Trade
 14:46:01 - 27-May-26
Unknown* 0 $37.51 SI Trade
 11:04:34 - 27-May-26
Buy* 1 $37.51 SI Trade
 11:04:29 - 27-May-26
Unknown* 0 $37.51 SI Trade
 11:04:18 - 27-May-26
Unknown* 0 $37.33 SI Trade
 08:31:51 - 27-May-26
Unknown* 0 $37.35 SI Trade
 08:10:09 - 27-May-26
Unknown* 0 $37.35 SI Trade
 08:10:04 - 27-May-26
Unknown* 0 $37.35 SI Trade
 08:10:04 - 27-May-26
Buy* 1 $37.35 SI Trade
 08:08:20 - 27-May-26
Buy* 1 $37.365 SI Trade
 08:08:06 - 27-May-26
Buy* 1 $37.43 SI Trade
 08:03:08 - 27-May-26
Buy* 1 $37.35 Automatic Execution
 08:03:08 - 27-May-26
Buy* 1 $37.35 SI Trade
 08:03:07 - 27-May-26
Buy* 1 $37.35 Automatic Execution
 08:03:07 - 27-May-26
Unknown* 0 $37.35 SI Trade
 08:00:22 - 27-May-26
Unknown* 0 $37.35 SI Trade
 08:00:22 - 27-May-26
Buy* 32 $37.35 Suspected BUY Trade
 08:00:22 - 27-May-26
Unknown* 0 $37.36 SI Trade
 08:06:38 - 26-May-26
Unknown* 0 $37.565 SI Trade
 08:00:08 - 26-May-26
Unknown* 0 $37.06 SI Trade
 14:30:32 - 21-May-26
Unknown* 0 $37.06 SI Trade
 11:30:56 - 21-May-26
Unknown* 0 $35.805 SI Trade
 10:39:22 - 21-May-26
Unknown* 0 $36.725 SI Trade
 08:42:34 - 21-May-26
Buy* 1 $36.71 Automatic Execution
 08:39:51 - 21-May-26
Unknown* 0 $36.71 SI Trade
 08:39:44 - 21-May-26
Unknown* 0 $36.64 SI Trade
 11:22:01 - 20-May-26
Unknown* 0 $36.54 SI Trade
 08:25:31 - 20-May-26
Unknown* 0 $36.535 SI Trade
 08:22:51 - 20-May-26
Unknown* 0 $36.677 SI Trade
 06:20:47 - 19-May-26
Unknown* 0 $36.677 SI Trade
 06:20:47 - 19-May-26
Unknown* 0 $36.677 SI Trade
 06:20:46 - 19-May-26
Unknown* 0 $36.677 SI Trade
 06:20:46 - 19-May-26
Unknown* 0 $36.36 SI Trade
 08:25:25 - 18-May-26
Unknown* 0 $36.66 SI Trade
 14:44:31 - 13-May-26
Buy* 1 $36.655 SI Trade
 14:42:09 - 13-May-26
Unknown* 0 $36.66 SI Trade
 14:41:54 - 13-May-26
Unknown* 0 $36.88 SI Trade
 08:17:01 - 13-May-26
Unknown* 0 $36.90 SI Trade
 15:16:19 - 12-May-26
Unknown* 0 $37.22 SI Trade
 10:35:50 - 11-May-26
Unknown* 0 $37.26 SI Trade
 08:25:52 - 11-May-26
Unknown* 0 $37.33 SI Trade
 08:05:04 - 11-May-26
Unknown* 0 $37.46 SI Trade
 08:00:16 - 11-May-26
Unknown* 0 $37.475 SI Trade
 08:00:03 - 11-May-26
Unknown* 0 $37.475 SI Trade
 08:00:03 - 11-May-26
Buy* 3 $37.475 Suspected BUY Trade
 08:00:03 - 11-May-26
Unknown* 0 $37.34 SI Trade
 16:03:38 - 08-May-26
Unknown* 0 $37.63 SI Trade
 13:33:53 - 07-May-26
Unknown* 0 $37.725 SI Trade
 08:43:50 - 07-May-26
Unknown* 0 $37.485 SI Trade
 08:20:30 - 06-May-26
Unknown* 0 $37.485 SI Trade
 08:18:50 - 06-May-26
Unknown* 0 $37.485 SI Trade
 08:09:55 - 06-May-26
Unknown* 0 $37.595 SI Trade
 08:01:32 - 05-May-26
Unknown* 0 $37.595 SI Trade
 08:01:32 - 05-May-26
Unknown* 0 $37.92 SI Trade
 16:05:06 - 01-May-26
Buy* 90 $37.885 Automatic Execution
 15:16:32 - 01-May-26
Unknown* 0 $37.885 SI Trade
 12:14:35 - 01-May-26
Unknown* 0 $37.885 SI Trade
 08:06:50 - 01-May-26
Buy* 1 $37.885 Automatic Execution
 08:01:58 - 01-May-26
Unknown* 0 $37.885 SI Trade
 08:00:42 - 01-May-26
Buy* 6 $37.885 Suspected BUY Trade
 08:00:29 - 01-May-26
Unknown* 0 $37.19 SI Trade
 10:20:44 - 30-Apr-26
Unknown* 0 $37.285 SI Trade
 15:05:25 - 29-Apr-26
Unknown* 0 $37.515 SI Trade
 14:20:20 - 29-Apr-26
Unknown* 0 $37.56 SI Trade
 10:49:00 - 29-Apr-26
Unknown* 0 $37.595 SI Trade
 08:15:10 - 29-Apr-26
Unknown* 0 $37.765 SI Trade
 15:56:40 - 24-Apr-26
Buy* 1 $37.765 SI Trade
 15:56:33 - 24-Apr-26
Unknown* 0 $37.78 SI Trade
 15:55:24 - 24-Apr-26
Unknown* 0 $37.62 SI Trade
 10:13:22 - 22-Apr-26
Unknown* 0 $37.62 SI Trade
 10:13:15 - 22-Apr-26
Unknown* 0 $37.345 SI Trade
 09:42:55 - 22-Apr-26
Unknown* 0 $37.69 SI Trade
 08:39:52 - 22-Apr-26
Unknown* 0 $37.69 SI Trade
 08:21:38 - 22-Apr-26
Unknown* 0 $37.695 SI Trade
 08:16:17 - 22-Apr-26
Unknown* 0 $37.695 SI Trade
 08:16:17 - 22-Apr-26
Buy* 1 $37.72 SI Trade
 08:15:42 - 22-Apr-26
Unknown* 0 $37.66 SI Trade
 11:20:15 - 21-Apr-26
Unknown* 0 $37.885 SI Trade
 08:25:16 - 21-Apr-26
Unknown* 0 $37.825 SI Trade
 08:25:12 - 20-Apr-26
Unknown* 0 $37.775 SI Trade
 08:20:42 - 17-Apr-26
Unknown* 0 $37.985 SI Trade
 08:10:51 - 17-Apr-26
Unknown* 0 $38.105 SI Trade
 15:07:28 - 15-Apr-26
Unknown* 0 $38.335 SI Trade
 14:11:49 - 15-Apr-26
Unknown* 0 $38.435 SI Trade
 08:14:02 - 15-Apr-26
Unknown* 0 $38.42 SI Trade
 16:16:25 - 14-Apr-26
Unknown* 0 $39.50 SI Trade
 14:56:55 - 14-Apr-26
Unknown* 0 $37.96 SI Trade
 14:36:11 - 14-Apr-26
Unknown* 0 $38.175 SI Trade
 08:47:29 - 14-Apr-26
Buy* 13 $38.025 Automatic Execution
 15:30:52 - 13-Apr-26
Buy* 80 $38.025 Automatic Execution
 15:26:30 - 13-Apr-26
Unknown* 0 $38.195 SI Trade
 08:32:30 - 13-Apr-26
Buy* 21 $38.475 Automatic Execution
 12:25:41 - 08-Apr-26
Unknown* 0 $38.37 SI Trade
 08:22:06 - 08-Apr-26
Unknown* 0 $38.37 SI Trade
 08:22:06 - 08-Apr-26
Buy* 1 $38.37 Automatic Execution
 08:18:53 - 08-Apr-26
Unknown* 0 $38.37 SI Trade
 08:18:33 - 08-Apr-26
Unknown* 0 $37.87 SI Trade
 13:23:18 - 07-Apr-26
Unknown* 0 $37.49 SI Trade
 13:58:24 - 01-Apr-26
Unknown* 0 $37.72 SI Trade
 13:58:21 - 01-Apr-26
Unknown* 0 $37.72 SI Trade
 13:58:11 - 01-Apr-26
Sell* 2 $37.725 Automatic Execution
 13:58:10 - 01-Apr-26
Buy* 1 $37.92 SI Trade
 08:01:19 - 01-Apr-26
Unknown* 0 $37.28 SI Trade
 12:14:36 - 31-Mar-26
Unknown* 0 $36.54 SI Trade
 08:23:34 - 30-Mar-26
Sell* 150 $36.805 Automatic Execution
 09:04:42 - 27-Mar-26
Sell* 50 $36.905 Automatic Execution
 08:27:14 - 27-Mar-26
Sell* 100 $37.005 Automatic Execution
 08:05:18 - 27-Mar-26
Sell* 1 $37.335 Automatic Execution
 15:31:32 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:49:25 - 26-Mar-26
Buy* 2 $37.42 SI Trade
 14:49:18 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:49:16 - 26-Mar-26
Buy* 1 $37.425 SI Trade
 14:48:56 - 26-Mar-26
Buy* 2 $37.44 SI Trade
 14:48:33 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:47:36 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:47:01 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:52 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:45 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:41 - 26-Mar-26
Buy* 1 $37.42 SI Trade
 14:46:28 - 26-Mar-26
Buy* 1 $37.395 SI Trade
 14:45:36 - 26-Mar-26
Sell* 1 $37.375 SI Trade
 14:45:17 - 26-Mar-26
Buy* 1 $37.43 SI Trade
 14:39:45 - 26-Mar-26
Buy* 1 $37.44 SI Trade
 14:39:03 - 26-Mar-26
Unknown* 0 $37.445 SI Trade
 14:38:58 - 26-Mar-26
Unknown* 0 $37.305 SI Trade
 13:44:17 - 26-Mar-26
Buy* 1 $37.305 SI Trade
 13:44:05 - 26-Mar-26
Unknown* 0 $37.305 SI Trade
 13:44:01 - 26-Mar-26
Buy* 30 $37.01 Automatic Execution
 13:37:14 - 26-Mar-26
Unknown* 0 $37.48 SI Trade
 08:31:35 - 25-Mar-26
Unknown* 0 $37.475 SI Trade
 08:31:20 - 25-Mar-26
Unknown* 0 $37.48 SI Trade
 08:22:04 - 25-Mar-26
Unknown* 0 $38.32 SI Trade
 08:01:25 - 25-Mar-26
Sell* 1 $37.625 Automatic Execution
 08:01:23 - 25-Mar-26
Unknown* 0 $37.555 SI Trade
 08:01:10 - 25-Mar-26
Unknown* 0 $37.09 SI Trade
 09:56:00 - 24-Mar-26
Unknown* 0 $37.08 SI Trade
 09:53:52 - 24-Mar-26
Unknown* 0 $37.08 SI Trade
 09:30:16 - 24-Mar-26
Unknown* 0 $37.05 SI Trade
 09:20:24 - 24-Mar-26
Unknown* 0 $37.05 SI Trade
 09:19:23 - 24-Mar-26
Buy* 476 $37.115 Automatic Execution
 08:55:50 - 24-Mar-26
Unknown* 0 $37.12 SI Trade
 16:28:24 - 23-Mar-26
Unknown* 0 $37.12 SI Trade
 16:28:17 - 23-Mar-26
Unknown* 0 $36.515 SI Trade
 08:34:52 - 23-Mar-26
Unknown* 0 $37.42 SI Trade
 08:43:07 - 20-Mar-26
Sell* 1 $37.42 Automatic Execution
 08:42:58 - 20-Mar-26
Unknown* 0 $37.45 SI Trade
 08:37:38 - 20-Mar-26
Unknown* 0 $36.98 SI Trade
 13:25:55 - 19-Mar-26
Unknown* 0 $37.415 SI Trade
 08:25:19 - 19-Mar-26
FTSE 100 Latest
Value10,461.63
Change32.78