| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 37.07 | 37.1675 | 37.07 | 37.1675 | 1 |
| 20th Oct 2026 (Tue) | 36.955 | 36.955 | 36.955 | 37.07 | 50 |
| 19th Oct 2026 (Mon) | 36.82 | 36.87 | 36.82 | 36.87 | 5 |
| 16th Oct 2026 (Fri) | 36.955 | 36.955 | 36.955 | 36.82 | 250 |
| 15th Oct 2026 (Thu) | 36.065 | 36.6725 | 36.065 | 36.6725 | 0 |
| 14th Oct 2026 (Wed) | 35.96 | 36.02 | 35.96 | 36.065 | 42 |
| 13th Oct 2026 (Tue) | 35.95 | 36.0025 | 35.95 | 36.0025 | 0 |
| 12th Oct 2026 (Mon) | 35.59 | 35.59 | 35.59 | 35.95 | 6 |
| 9th Oct 2026 (Fri) | 35.4325 | 35.8525 | 35.4325 | 35.8525 | 0 |
| 8th Oct 2026 (Thu) | 35.475 | 35.475 | 35.475 | 35.4325 | 251 |
| 7th Oct 2026 (Wed) | 36.025 | 36.025 | 35.765 | 35.555 | 44 |
| 6th Oct 2026 (Tue) | 36.61 | 36.61 | 35.955 | 36.115 | 520 |
| 5th Oct 2026 (Mon) | 35.5625 | 35.7775 | 35.5625 | 35.7775 | 0 |
| 2nd Oct 2026 (Fri) | 35.3225 | 35.5625 | 35.3225 | 35.5625 | 0 |
| 1st Oct 2026 (Thu) | 35.925 | 35.925 | 35.3225 | 35.3225 | 0 |
| 30th Sep 2026 (Wed) | 35.935 | 35.935 | 35.935 | 35.925 | 2 |
| 29th Sep 2026 (Tue) | 36.43 | 36.43 | 35.97 | 35.865 | 996 |
| 28th Sep 2026 (Mon) | 36.49 | 36.49 | 36.23 | 36.14 | 648 |
| 25th Sep 2026 (Fri) | 36.19 | 36.22 | 36.19 | 36.1975 | 542 |
| 24th Sep 2026 (Thu) | 36.4625 | 36.4625 | 36.1225 | 36.1225 | 0 |
| 23rd Sep 2026 (Wed) | 36.5225 | 36.5225 | 36.4625 | 36.4625 | 1 |
| 22nd Sep 2026 (Tue) | 36.2225 | 36.5225 | 36.2225 | 36.5225 | 0 |
| 21st Sep 2026 (Mon) | 36.3025 | 36.3025 | 36.2225 | 36.2225 | 0 |
| 18th Sep 2026 (Fri) | 36.47 | 36.47 | 36.3025 | 36.3025 | 0 |
| 17th Sep 2026 (Thu) | 36.705 | 36.705 | 36.47 | 36.47 | 0 |
| 16th Sep 2026 (Wed) | 36.545 | 36.705 | 36.545 | 36.705 | 0 |
| 15th Sep 2026 (Tue) | 36.7925 | 36.7925 | 36.545 | 36.545 | 0 |
| 14th Sep 2026 (Mon) | 36.77 | 36.7925 | 36.77 | 36.7925 | 0 |
| 11th Sep 2026 (Fri) | 36.6975 | 36.77 | 36.6975 | 36.77 | 0 |
| 10th Sep 2026 (Thu) | 36.975 | 36.975 | 36.6975 | 36.6975 | 0 |
| 9th Sep 2026 (Wed) | 37.485 | 37.485 | 37.17 | 36.975 | 251 |
| 8th Sep 2026 (Tue) | 37.3625 | 37.40 | 37.3625 | 37.40 | 0 |
| 7th Sep 2026 (Mon) | 37.4825 | 37.4825 | 37.3625 | 37.3625 | 0 |
| 4th Sep 2026 (Fri) | 37.52 | 37.52 | 37.52 | 37.4825 | 38 |
| 3rd Sep 2026 (Thu) | 37.22 | 37.22 | 37.22 | 37.4575 | 85 |
| 2nd Sep 2026 (Wed) | 37.245 | 37.245 | 37.16 | 37.2875 | 800 |
| 1st Sep 2026 (Tue) | 37.49 | 37.60 | 37.49 | 37.4775 | 9 |
| 31st Aug 2026 (Mon) | 38.135 | 38.135 | 38.135 | 38.135 | 0 |
| 28th Aug 2026 (Fri) | 38.565 | 38.565 | 38.165 | 38.135 | 70 |
| 27th Aug 2026 (Thu) | 38.4775 | 38.4775 | 38.2525 | 38.2525 | 0 |
| 26th Aug 2026 (Wed) | 38.415 | 38.4775 | 38.415 | 38.4775 | 0 |
| 25th Aug 2026 (Tue) | 38.405 | 38.415 | 38.405 | 38.415 | 0 |
| 24th Aug 2026 (Mon) | 38.37 | 38.405 | 38.37 | 38.405 | 0 |