| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.7525 | 36.7525 | 36.65 | 36.65 | 0 |
| 19th May 2026 (Tue) | 36.6775 | 36.7525 | 36.6775 | 36.7525 | 0 |
| 18th May 2026 (Mon) | 36.55 | 36.6775 | 36.55 | 36.6775 | 0 |
| 15th May 2026 (Fri) | 36.98 | 36.98 | 36.55 | 36.55 | 0 |
| 14th May 2026 (Thu) | 36.655 | 36.98 | 36.655 | 36.98 | 0 |
| 13th May 2026 (Wed) | 36.8375 | 36.8375 | 36.655 | 36.655 | 1 |
| 12th May 2026 (Tue) | 37.075 | 37.075 | 36.8375 | 36.8375 | 0 |
| 11th May 2026 (Mon) | 37.475 | 37.475 | 37.475 | 37.075 | 3 |
| 8th May 2026 (Fri) | 37.4625 | 37.4625 | 37.3075 | 37.3075 | 0 |
| 7th May 2026 (Thu) | 37.635 | 37.635 | 37.4625 | 37.4625 | 0 |
| 6th May 2026 (Wed) | 37.2375 | 37.635 | 37.2375 | 37.635 | 0 |
| 5th May 2026 (Tue) | 37.8425 | 37.8425 | 37.2375 | 37.2375 | 0 |
| 4th May 2026 (Mon) | 37.8425 | 37.8425 | 37.8425 | 37.8425 | 0 |
| 1st May 2026 (Fri) | 37.885 | 37.885 | 37.885 | 37.8425 | 97 |
| 30th Apr 2026 (Thu) | 37.15 | 37.555 | 37.15 | 37.555 | 0 |
| 29th Apr 2026 (Wed) | 37.4975 | 37.4975 | 37.15 | 37.15 | 0 |
| 28th Apr 2026 (Tue) | 37.765 | 37.765 | 37.4975 | 37.4975 | 0 |
| 27th Apr 2026 (Mon) | 37.6975 | 37.765 | 37.6975 | 37.765 | 0 |
| 24th Apr 2026 (Fri) | 37.845 | 37.845 | 37.6975 | 37.6975 | 1 |
| 23rd Apr 2026 (Thu) | 37.5325 | 37.845 | 37.5325 | 37.845 | 0 |
| 22nd Apr 2026 (Wed) | 37.5525 | 37.5525 | 37.5325 | 37.5325 | 1 |
| 21st Apr 2026 (Tue) | 36.25 | 37.5525 | 36.25 | 37.5525 | 0 |
| 20th Apr 2026 (Mon) | 37.995 | 37.995 | 36.25 | 36.25 | 0 |
| 17th Apr 2026 (Fri) | 38.065 | 38.065 | 37.995 | 37.995 | 0 |
| 16th Apr 2026 (Thu) | 38.08 | 38.08 | 38.065 | 38.065 | 0 |
| 15th Apr 2026 (Wed) | 38.415 | 38.415 | 38.08 | 38.08 | 0 |
| 14th Apr 2026 (Tue) | 37.96 | 38.415 | 37.96 | 38.415 | 0 |
| 13th Apr 2026 (Mon) | 38.025 | 38.025 | 38.025 | 37.96 | 93 |
| 10th Apr 2026 (Fri) | 38.42 | 38.4825 | 38.42 | 38.4825 | 0 |
| 9th Apr 2026 (Thu) | 38.435 | 38.435 | 38.42 | 38.42 | 0 |
| 8th Apr 2026 (Wed) | 38.37 | 38.475 | 38.37 | 38.435 | 22 |
| 7th Apr 2026 (Tue) | 37.755 | 37.755 | 37.5575 | 37.5575 | 1 |
| 6th Apr 2026 (Mon) | 37.755 | 37.755 | 37.755 | 37.755 | 0 |
| 3rd Apr 2026 (Fri) | 37.755 | 37.755 | 37.755 | 37.755 | 0 |
| 2nd Apr 2026 (Thu) | 37.8025 | 37.8025 | 37.755 | 37.755 | 0 |
| 1st Apr 2026 (Wed) | 37.725 | 37.725 | 37.725 | 37.8025 | 3 |
| 31st Mar 2026 (Tue) | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 30th Mar 2026 (Mon) | 36.7325 | 37.06 | 36.7325 | 37.06 | 0 |
| 27th Mar 2026 (Fri) | 37.005 | 37.005 | 36.805 | 36.7325 | 300 |
| 26th Mar 2026 (Thu) | 37.01 | 37.335 | 37.01 | 37.105 | 50 |
| 25th Mar 2026 (Wed) | 37.565 | 37.625 | 37.565 | 37.2175 | 5 |
| 24th Mar 2026 (Tue) | 37.115 | 37.115 | 37.115 | 37.155 | 476 |
| 23rd Mar 2026 (Mon) | 36.8275 | 36.9875 | 36.8275 | 36.9875 | 0 |