| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 36.3025 | 36.3025 | 36.2225 | 36.2225 | 0 |
| 18th Sep 2026 (Fri) | 36.47 | 36.47 | 36.3025 | 36.3025 | 0 |
| 17th Sep 2026 (Thu) | 36.705 | 36.705 | 36.47 | 36.47 | 0 |
| 16th Sep 2026 (Wed) | 36.545 | 36.705 | 36.545 | 36.705 | 0 |
| 15th Sep 2026 (Tue) | 36.7925 | 36.7925 | 36.545 | 36.545 | 0 |
| 14th Sep 2026 (Mon) | 36.77 | 36.7925 | 36.77 | 36.7925 | 0 |
| 11th Sep 2026 (Fri) | 36.6975 | 36.77 | 36.6975 | 36.77 | 0 |
| 10th Sep 2026 (Thu) | 36.975 | 36.975 | 36.6975 | 36.6975 | 0 |
| 9th Sep 2026 (Wed) | 37.485 | 37.485 | 37.17 | 36.975 | 251 |
| 8th Sep 2026 (Tue) | 37.3625 | 37.40 | 37.3625 | 37.40 | 0 |
| 7th Sep 2026 (Mon) | 37.4825 | 37.4825 | 37.3625 | 37.3625 | 0 |
| 4th Sep 2026 (Fri) | 37.52 | 37.52 | 37.52 | 37.4825 | 38 |
| 3rd Sep 2026 (Thu) | 37.22 | 37.22 | 37.22 | 37.4575 | 85 |
| 2nd Sep 2026 (Wed) | 37.245 | 37.245 | 37.16 | 37.2875 | 800 |
| 1st Sep 2026 (Tue) | 37.49 | 37.60 | 37.49 | 37.4775 | 9 |
| 31st Aug 2026 (Mon) | 38.135 | 38.135 | 38.135 | 38.135 | 0 |
| 28th Aug 2026 (Fri) | 38.565 | 38.565 | 38.165 | 38.135 | 70 |
| 27th Aug 2026 (Thu) | 38.4775 | 38.4775 | 38.2525 | 38.2525 | 0 |
| 26th Aug 2026 (Wed) | 38.415 | 38.4775 | 38.415 | 38.4775 | 0 |
| 25th Aug 2026 (Tue) | 38.405 | 38.415 | 38.405 | 38.415 | 0 |
| 24th Aug 2026 (Mon) | 38.37 | 38.405 | 38.37 | 38.405 | 0 |
| 21st Aug 2026 (Fri) | 38.2225 | 38.37 | 38.2225 | 38.37 | 0 |
| 20th Aug 2026 (Thu) | 38.355 | 38.355 | 38.2225 | 38.2225 | 0 |
| 19th Aug 2026 (Wed) | 38.065 | 38.065 | 38.065 | 38.355 | 1 |
| 18th Aug 2026 (Tue) | 38.0475 | 38.0475 | 37.8075 | 37.8075 | 0 |
| 17th Aug 2026 (Mon) | 38.4225 | 38.4225 | 38.0475 | 38.0475 | 0 |
| 14th Aug 2026 (Fri) | 38.4175 | 38.4225 | 38.4175 | 38.4225 | 0 |
| 13th Aug 2026 (Thu) | 38.5425 | 38.5425 | 38.4175 | 38.4175 | 0 |
| 12th Aug 2026 (Wed) | 39.375 | 39.375 | 39.375 | 38.5425 | 3 |
| 11th Aug 2026 (Tue) | 38.62 | 38.725 | 38.62 | 38.72 | 1,040 |
| 10th Aug 2026 (Mon) | 39.065 | 39.065 | 38.87 | 38.87 | 0 |
| 7th Aug 2026 (Fri) | 38.655 | 39.065 | 38.655 | 39.065 | 0 |
| 6th Aug 2026 (Thu) | 38.855 | 38.855 | 38.855 | 38.655 | 1 |
| 5th Aug 2026 (Wed) | 38.37 | 38.575 | 38.37 | 38.575 | 0 |
| 4th Aug 2026 (Tue) | 38.2175 | 38.37 | 38.2175 | 38.37 | 1 |
| 3rd Aug 2026 (Mon) | 37.635 | 37.635 | 37.635 | 38.2175 | 15 |
| 31st Jul 2026 (Fri) | 38.00 | 38.00 | 37.935 | 37.935 | 3 |
| 30th Jul 2026 (Thu) | 38.825 | 38.825 | 38.825 | 38.00 | 4 |
| 29th Jul 2026 (Wed) | 38.6725 | 38.6725 | 38.28 | 38.28 | 1 |
| 28th Jul 2026 (Tue) | 38.095 | 38.6725 | 38.095 | 38.6725 | 0 |
| 27th Jul 2026 (Mon) | 37.89 | 38.095 | 37.89 | 38.095 | 0 |
| 24th Jul 2026 (Fri) | 37.4625 | 37.89 | 37.4625 | 37.89 | 0 |
| 23rd Jul 2026 (Thu) | 37.87 | 37.87 | 37.87 | 37.4625 | 15 |
| 22nd Jul 2026 (Wed) | 37.93 | 37.93 | 37.8975 | 37.8975 | 0 |