| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 37.845 | 37.845 | 37.6975 | 37.6975 | 1 |
| 23rd Apr 2026 (Thu) | 37.5325 | 37.845 | 37.5325 | 37.845 | 0 |
| 22nd Apr 2026 (Wed) | 37.5525 | 37.5525 | 37.5325 | 37.5325 | 1 |
| 21st Apr 2026 (Tue) | 36.25 | 37.5525 | 36.25 | 37.5525 | 0 |
| 20th Apr 2026 (Mon) | 37.995 | 37.995 | 36.25 | 36.25 | 0 |
| 17th Apr 2026 (Fri) | 38.065 | 38.065 | 37.995 | 37.995 | 0 |
| 16th Apr 2026 (Thu) | 38.08 | 38.08 | 38.065 | 38.065 | 0 |
| 15th Apr 2026 (Wed) | 38.415 | 38.415 | 38.08 | 38.08 | 0 |
| 14th Apr 2026 (Tue) | 37.96 | 38.415 | 37.96 | 38.415 | 0 |
| 13th Apr 2026 (Mon) | 38.025 | 38.025 | 38.025 | 37.96 | 93 |
| 10th Apr 2026 (Fri) | 38.42 | 38.4825 | 38.42 | 38.4825 | 0 |
| 9th Apr 2026 (Thu) | 38.435 | 38.435 | 38.42 | 38.42 | 0 |
| 8th Apr 2026 (Wed) | 38.37 | 38.475 | 38.37 | 38.435 | 22 |
| 7th Apr 2026 (Tue) | 37.755 | 37.755 | 37.5575 | 37.5575 | 1 |
| 6th Apr 2026 (Mon) | 37.755 | 37.755 | 37.755 | 37.755 | 0 |
| 3rd Apr 2026 (Fri) | 37.755 | 37.755 | 37.755 | 37.755 | 0 |
| 2nd Apr 2026 (Thu) | 37.8025 | 37.8025 | 37.755 | 37.755 | 0 |
| 1st Apr 2026 (Wed) | 37.725 | 37.725 | 37.725 | 37.8025 | 3 |
| 31st Mar 2026 (Tue) | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 30th Mar 2026 (Mon) | 36.7325 | 37.06 | 36.7325 | 37.06 | 0 |
| 27th Mar 2026 (Fri) | 37.005 | 37.005 | 36.805 | 36.7325 | 300 |
| 26th Mar 2026 (Thu) | 37.01 | 37.335 | 37.01 | 37.105 | 50 |
| 25th Mar 2026 (Wed) | 37.565 | 37.625 | 37.565 | 37.2175 | 5 |
| 24th Mar 2026 (Tue) | 37.115 | 37.115 | 37.115 | 37.155 | 476 |
| 23rd Mar 2026 (Mon) | 36.8275 | 36.9875 | 36.8275 | 36.9875 | 0 |
| 20th Mar 2026 (Fri) | 37.42 | 37.42 | 37.42 | 36.8275 | 1 |
| 19th Mar 2026 (Thu) | 37.93 | 37.93 | 37.11 | 37.11 | 0 |
| 18th Mar 2026 (Wed) | 38.215 | 38.215 | 38.215 | 37.93 | 223 |
| 17th Mar 2026 (Tue) | 37.9975 | 38.20 | 37.9975 | 38.20 | 0 |
| 16th Mar 2026 (Mon) | 38.01 | 38.02 | 38.01 | 37.9975 | 4 |
| 13th Mar 2026 (Fri) | 37.98 | 37.98 | 37.69 | 37.69 | 1 |
| 12th Mar 2026 (Thu) | 37.9875 | 37.9875 | 37.98 | 37.98 | 0 |
| 11th Mar 2026 (Wed) | 38.13 | 38.13 | 38.13 | 37.9875 | 1 |
| 10th Mar 2026 (Tue) | 38.12 | 38.3725 | 38.12 | 38.3725 | 0 |
| 9th Mar 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.12 | 1 |
| 6th Mar 2026 (Fri) | 39.055 | 39.065 | 39.055 | 38.56 | 3 |
| 5th Mar 2026 (Thu) | 38.91 | 38.91 | 38.905 | 38.6875 | 105 |
| 4th Mar 2026 (Wed) | 38.7875 | 39.1125 | 38.7875 | 39.1125 | 0 |
| 3rd Mar 2026 (Tue) | 39.66 | 39.66 | 38.7875 | 38.7875 | 0 |
| 2nd Mar 2026 (Mon) | 40.35 | 40.35 | 39.66 | 39.66 | 0 |
| 27th Feb 2026 (Fri) | 40.1825 | 40.35 | 40.1825 | 40.35 | 0 |