| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 37.2125 | 37.6575 | 37.2125 | 37.6575 | 0 |
| 23rd Jun 2026 (Tue) | 37.5775 | 37.5775 | 37.2125 | 37.2125 | 0 |
| 22nd Jun 2026 (Mon) | 37.32 | 37.5775 | 37.32 | 37.5775 | 0 |
| 19th Jun 2026 (Fri) | 37.435 | 37.435 | 37.32 | 37.32 | 1 |
| 18th Jun 2026 (Thu) | 37.8825 | 37.8825 | 37.435 | 37.435 | 0 |
| 17th Jun 2026 (Wed) | 37.125 | 37.125 | 37.125 | 37.8825 | 3 |
| 16th Jun 2026 (Tue) | 37.53 | 37.7325 | 37.53 | 37.7325 | 0 |
| 15th Jun 2026 (Mon) | 38.07 | 38.695 | 37.53 | 37.53 | 21 |
| 12th Jun 2026 (Fri) | 36.53 | 37.2775 | 36.53 | 37.2775 | 0 |
| 11th Jun 2026 (Thu) | 36.8675 | 36.8675 | 36.53 | 36.53 | 0 |
| 10th Jun 2026 (Wed) | 37.145 | 37.145 | 37.145 | 36.8675 | 2 |
| 9th Jun 2026 (Tue) | 36.5275 | 36.6125 | 36.5275 | 36.6125 | 0 |
| 8th Jun 2026 (Mon) | 36.8325 | 36.8325 | 36.5275 | 36.5275 | 0 |
| 5th Jun 2026 (Fri) | 36.955 | 36.955 | 36.955 | 36.8325 | 1 |
| 4th Jun 2026 (Thu) | 36.8425 | 36.87 | 36.8425 | 36.87 | 0 |
| 3rd Jun 2026 (Wed) | 36.755 | 36.8425 | 36.755 | 36.8425 | 1 |
| 2nd Jun 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.755 | 100 |
| 1st Jun 2026 (Mon) | 37.265 | 37.265 | 36.595 | 36.595 | 0 |
| 29th May 2026 (Fri) | 37.3325 | 37.3325 | 37.265 | 37.265 | 0 |
| 28th May 2026 (Thu) | 37.44 | 37.44 | 37.3325 | 37.3325 | 0 |
| 27th May 2026 (Wed) | 37.35 | 37.44 | 37.35 | 37.44 | 71 |
| 26th May 2026 (Tue) | 36.8125 | 37.0725 | 36.8125 | 37.0725 | 0 |
| 25th May 2026 (Mon) | 36.8125 | 36.8125 | 36.8125 | 36.8125 | 0 |
| 22nd May 2026 (Fri) | 36.71 | 36.8125 | 36.71 | 36.8125 | 0 |
| 21st May 2026 (Thu) | 36.71 | 36.71 | 36.71 | 36.71 | 1 |
| 20th May 2026 (Wed) | 36.7525 | 36.7525 | 36.65 | 36.65 | 0 |
| 19th May 2026 (Tue) | 36.6775 | 36.7525 | 36.6775 | 36.7525 | 0 |
| 18th May 2026 (Mon) | 36.55 | 36.6775 | 36.55 | 36.6775 | 0 |
| 15th May 2026 (Fri) | 36.98 | 36.98 | 36.55 | 36.55 | 0 |
| 14th May 2026 (Thu) | 36.655 | 36.98 | 36.655 | 36.98 | 0 |
| 13th May 2026 (Wed) | 36.8375 | 36.8375 | 36.655 | 36.655 | 1 |
| 12th May 2026 (Tue) | 37.075 | 37.075 | 36.8375 | 36.8375 | 0 |
| 11th May 2026 (Mon) | 37.475 | 37.475 | 37.475 | 37.075 | 3 |
| 8th May 2026 (Fri) | 37.4625 | 37.4625 | 37.3075 | 37.3075 | 0 |
| 7th May 2026 (Thu) | 37.635 | 37.635 | 37.4625 | 37.4625 | 0 |
| 6th May 2026 (Wed) | 37.2375 | 37.635 | 37.2375 | 37.635 | 0 |
| 5th May 2026 (Tue) | 37.8425 | 37.8425 | 37.2375 | 37.2375 | 0 |
| 4th May 2026 (Mon) | 37.8425 | 37.8425 | 37.8425 | 37.8425 | 0 |
| 1st May 2026 (Fri) | 37.885 | 37.885 | 37.885 | 37.8425 | 97 |
| 30th Apr 2026 (Thu) | 37.15 | 37.555 | 37.15 | 37.555 | 0 |
| 29th Apr 2026 (Wed) | 37.4975 | 37.4975 | 37.15 | 37.15 | 0 |
| 28th Apr 2026 (Tue) | 37.765 | 37.765 | 37.4975 | 37.4975 | 0 |
| 27th Apr 2026 (Mon) | 37.6975 | 37.765 | 37.6975 | 37.765 | 0 |