| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 38.2225 | 38.37 | 38.2225 | 38.37 | 0 |
| 20th Aug 2026 (Thu) | 38.355 | 38.355 | 38.2225 | 38.2225 | 0 |
| 19th Aug 2026 (Wed) | 38.065 | 38.065 | 38.065 | 38.355 | 1 |
| 18th Aug 2026 (Tue) | 38.0475 | 38.0475 | 37.8075 | 37.8075 | 0 |
| 17th Aug 2026 (Mon) | 38.4225 | 38.4225 | 38.0475 | 38.0475 | 0 |
| 14th Aug 2026 (Fri) | 38.4175 | 38.4225 | 38.4175 | 38.4225 | 0 |
| 13th Aug 2026 (Thu) | 38.5425 | 38.5425 | 38.4175 | 38.4175 | 0 |
| 12th Aug 2026 (Wed) | 39.375 | 39.375 | 39.375 | 38.5425 | 3 |
| 11th Aug 2026 (Tue) | 38.62 | 38.725 | 38.62 | 38.72 | 1,040 |
| 10th Aug 2026 (Mon) | 39.065 | 39.065 | 38.87 | 38.87 | 0 |
| 7th Aug 2026 (Fri) | 38.655 | 39.065 | 38.655 | 39.065 | 0 |
| 6th Aug 2026 (Thu) | 38.855 | 38.855 | 38.855 | 38.655 | 1 |
| 5th Aug 2026 (Wed) | 38.37 | 38.575 | 38.37 | 38.575 | 0 |
| 4th Aug 2026 (Tue) | 38.2175 | 38.37 | 38.2175 | 38.37 | 1 |
| 3rd Aug 2026 (Mon) | 37.635 | 37.635 | 37.635 | 38.2175 | 15 |
| 31st Jul 2026 (Fri) | 38.00 | 38.00 | 37.935 | 37.935 | 3 |
| 30th Jul 2026 (Thu) | 38.825 | 38.825 | 38.825 | 38.00 | 4 |
| 29th Jul 2026 (Wed) | 38.6725 | 38.6725 | 38.28 | 38.28 | 1 |
| 28th Jul 2026 (Tue) | 38.095 | 38.6725 | 38.095 | 38.6725 | 0 |
| 27th Jul 2026 (Mon) | 37.89 | 38.095 | 37.89 | 38.095 | 0 |
| 24th Jul 2026 (Fri) | 37.4625 | 37.89 | 37.4625 | 37.89 | 0 |
| 23rd Jul 2026 (Thu) | 37.87 | 37.87 | 37.87 | 37.4625 | 15 |
| 22nd Jul 2026 (Wed) | 37.93 | 37.93 | 37.8975 | 37.8975 | 0 |
| 21st Jul 2026 (Tue) | 37.88 | 37.88 | 37.88 | 37.93 | 6 |
| 20th Jul 2026 (Mon) | 38.67 | 38.67 | 38.67 | 38.3575 | 6 |
| 17th Jul 2026 (Fri) | 38.745 | 38.755 | 38.745 | 38.755 | 1 |
| 16th Jul 2026 (Thu) | 38.54 | 38.54 | 38.135 | 38.745 | 38 |
| 15th Jul 2026 (Wed) | 38.50 | 38.50 | 38.375 | 38.3375 | 792 |
| 14th Jul 2026 (Tue) | 38.0175 | 38.2325 | 38.0175 | 38.2325 | 0 |
| 13th Jul 2026 (Mon) | 38.13 | 38.265 | 38.13 | 38.0175 | 217 |
| 10th Jul 2026 (Fri) | 37.8825 | 38.17 | 37.8825 | 38.17 | 0 |
| 9th Jul 2026 (Thu) | 37.67 | 37.8825 | 37.67 | 37.8825 | 0 |
| 8th Jul 2026 (Wed) | 38.2725 | 38.2725 | 37.67 | 37.67 | 0 |
| 7th Jul 2026 (Tue) | 38.195 | 38.2725 | 38.195 | 38.2725 | 0 |
| 6th Jul 2026 (Mon) | 38.795 | 38.795 | 38.795 | 38.195 | 2 |
| 3rd Jul 2026 (Fri) | 38.1425 | 38.375 | 38.1425 | 38.375 | 0 |
| 2nd Jul 2026 (Thu) | 37.965 | 37.965 | 37.875 | 38.1425 | 435 |
| 1st Jul 2026 (Wed) | 38.02 | 38.02 | 38.015 | 37.8125 | 8 |
| 30th Jun 2026 (Tue) | 38.68 | 38.68 | 38.68 | 37.7875 | 1 |
| 29th Jun 2026 (Mon) | 38.05 | 38.10 | 37.74 | 37.785 | 564 |
| 26th Jun 2026 (Fri) | 38.0625 | 38.1875 | 38.0625 | 38.1875 | 0 |
| 25th Jun 2026 (Thu) | 37.6575 | 38.0625 | 37.6575 | 38.0625 | 0 |
| 24th Jun 2026 (Wed) | 37.2125 | 37.6575 | 37.2125 | 37.6575 | 0 |
| 23rd Jun 2026 (Tue) | 37.5775 | 37.5775 | 37.2125 | 37.2125 | 0 |