| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 37.87 | 37.87 | 37.87 | 37.4625 | 15 |
| 22nd Jul 2026 (Wed) | 37.93 | 37.93 | 37.8975 | 37.8975 | 0 |
| 21st Jul 2026 (Tue) | 37.88 | 37.88 | 37.88 | 37.93 | 6 |
| 20th Jul 2026 (Mon) | 38.67 | 38.67 | 38.67 | 38.3575 | 6 |
| 17th Jul 2026 (Fri) | 38.745 | 38.755 | 38.745 | 38.755 | 1 |
| 16th Jul 2026 (Thu) | 38.54 | 38.54 | 38.135 | 38.745 | 38 |
| 15th Jul 2026 (Wed) | 38.50 | 38.50 | 38.375 | 38.3375 | 792 |
| 14th Jul 2026 (Tue) | 38.0175 | 38.2325 | 38.0175 | 38.2325 | 0 |
| 13th Jul 2026 (Mon) | 38.13 | 38.265 | 38.13 | 38.0175 | 217 |
| 10th Jul 2026 (Fri) | 37.8825 | 38.17 | 37.8825 | 38.17 | 0 |
| 9th Jul 2026 (Thu) | 37.67 | 37.8825 | 37.67 | 37.8825 | 0 |
| 8th Jul 2026 (Wed) | 38.2725 | 38.2725 | 37.67 | 37.67 | 0 |
| 7th Jul 2026 (Tue) | 38.195 | 38.2725 | 38.195 | 38.2725 | 0 |
| 6th Jul 2026 (Mon) | 38.795 | 38.795 | 38.795 | 38.195 | 2 |
| 3rd Jul 2026 (Fri) | 38.1425 | 38.375 | 38.1425 | 38.375 | 0 |
| 2nd Jul 2026 (Thu) | 37.965 | 37.965 | 37.875 | 38.1425 | 435 |
| 1st Jul 2026 (Wed) | 38.02 | 38.02 | 38.015 | 37.8125 | 8 |
| 30th Jun 2026 (Tue) | 38.68 | 38.68 | 38.68 | 37.7875 | 1 |
| 29th Jun 2026 (Mon) | 38.05 | 38.10 | 37.74 | 37.785 | 564 |
| 26th Jun 2026 (Fri) | 38.0625 | 38.1875 | 38.0625 | 38.1875 | 0 |
| 25th Jun 2026 (Thu) | 37.6575 | 38.0625 | 37.6575 | 38.0625 | 0 |
| 24th Jun 2026 (Wed) | 37.2125 | 37.6575 | 37.2125 | 37.6575 | 0 |
| 23rd Jun 2026 (Tue) | 37.5775 | 37.5775 | 37.2125 | 37.2125 | 0 |
| 22nd Jun 2026 (Mon) | 37.32 | 37.5775 | 37.32 | 37.5775 | 0 |
| 19th Jun 2026 (Fri) | 37.435 | 37.435 | 37.32 | 37.32 | 1 |
| 18th Jun 2026 (Thu) | 37.8825 | 37.8825 | 37.435 | 37.435 | 0 |
| 17th Jun 2026 (Wed) | 37.125 | 37.125 | 37.125 | 37.8825 | 3 |
| 16th Jun 2026 (Tue) | 37.53 | 37.7325 | 37.53 | 37.7325 | 0 |
| 15th Jun 2026 (Mon) | 38.07 | 38.695 | 37.53 | 37.53 | 21 |
| 12th Jun 2026 (Fri) | 36.53 | 37.2775 | 36.53 | 37.2775 | 0 |
| 11th Jun 2026 (Thu) | 36.8675 | 36.8675 | 36.53 | 36.53 | 0 |
| 10th Jun 2026 (Wed) | 37.145 | 37.145 | 37.145 | 36.8675 | 2 |
| 9th Jun 2026 (Tue) | 36.5275 | 36.6125 | 36.5275 | 36.6125 | 0 |
| 8th Jun 2026 (Mon) | 36.8325 | 36.8325 | 36.5275 | 36.5275 | 0 |
| 5th Jun 2026 (Fri) | 36.955 | 36.955 | 36.955 | 36.8325 | 1 |
| 4th Jun 2026 (Thu) | 36.8425 | 36.87 | 36.8425 | 36.87 | 0 |
| 3rd Jun 2026 (Wed) | 36.755 | 36.8425 | 36.755 | 36.8425 | 1 |
| 2nd Jun 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.755 | 100 |
| 1st Jun 2026 (Mon) | 37.265 | 37.265 | 36.595 | 36.595 | 0 |
| 29th May 2026 (Fri) | 37.3325 | 37.3325 | 37.265 | 37.265 | 0 |
| 28th May 2026 (Thu) | 37.44 | 37.44 | 37.3325 | 37.3325 | 0 |
| 27th May 2026 (Wed) | 37.35 | 37.44 | 37.35 | 37.44 | 71 |
| 26th May 2026 (Tue) | 36.8125 | 37.0725 | 36.8125 | 37.0725 | 0 |
| 25th May 2026 (Mon) | 36.8125 | 36.8125 | 36.8125 | 36.8125 | 0 |