| Price | $38.085 on 01-07-2025 at 17:30:08 |
|---|---|
| Change | $0.39 1.03% |
| Buy | $38.335 |
| Sell | $38.06 |
| Buy / Sell XDG6 Shares | |
| Last Trade: | Unknown 0.00 at $37.94 |
| Day's Volume: | 72 |
| Last Close: | $38.1975 |
| Open: | $38.085 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $38.085 - $38.085 |
| 52wk Range: | $34.30 - $41.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.08681 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.94 | SI Trade |
14:43:30 - 01-Jul-25 |
| Buy* | 71 | $38.085 | Automatic Execution |
08:04:08 - 01-Jul-25 |
| Buy* | 1 | $38.215 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:10:37 - 30-Jun-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $38.08 | SI Trade |
08:01:42 - 30-Jun-25 |
| Buy* | 240 | $38.02 | Automatic Execution |
16:00:20 - 27-Jun-25 |
| Buy* | 40 | $38.02 | Automatic Execution |
16:00:20 - 27-Jun-25 |
| Unknown* | 0 | $37.49 | SI Trade |
08:17:48 - 23-Jun-25 |
| Unknown* | 0 | $37.485 | SI Trade |
08:09:05 - 23-Jun-25 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
