Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 6 Water (XDG6) Share Price

Price $38.29 on 20-10-2025 at 11:48:35
Change $0.00 0%
Buy $38.50
Sell $38.38
Last Trade: Unknown 0.00 at $38.57
Day's Volume: 8
Last Close: $38.29
Open: $38.29
ISIN: IE0007WJ6B10
Day's Range $0.00 - $0.00
52wk Range: $34.30 - $40.31
Market Capitalisation: $N/A
VWAP: $38.265
Shares in Issue: N/A

X Sdg 6 Water (XDG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.57 SI Trade
08:28:11 - 20-Oct-25
Sell* 2 $38.265 SI Trade
08:01:51 - 20-Oct-25
Unknown* 0 $38.265 SI Trade
08:01:46 - 20-Oct-25
Unknown* 0 $38.58 SI Trade
08:01:45 - 20-Oct-25
Sell* 6 $38.265 SI Trade
08:01:45 - 20-Oct-25
Unknown* 0 $38.565 SI Trade
08:20:06 - 15-Oct-25
Unknown* 0 $37.905 SI Trade
15:50:14 - 13-Oct-25
Unknown* 0 $38.135 SI Trade
08:21:56 - 13-Oct-25
Unknown* 0 $38.155 SI Trade
08:00:04 - 13-Oct-25
Unknown* 0 $38.155 SI Trade
08:00:04 - 13-Oct-25
See more X Sdg 6 Water trades

X Sdg 6 Water (XDG6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 38.4225 38.4225 38.29 38.29 0
16th Oct 2025 (Thu) 38.1275 38.4225 38.1275 38.4225 0
15th Oct 2025 (Wed) 37.8175 38.1275 37.8175 38.1275 0
14th Oct 2025 (Tue) 37.9175 37.9175 37.8175 37.8175 0
13th Oct 2025 (Mon) 37.785 37.9175 37.785 37.9175 0
10th Oct 2025 (Fri) 38.275 38.275 38.275 37.785 3
9th Oct 2025 (Thu) 38.455 38.52 38.455 38.18 753
8th Oct 2025 (Wed) 38.375 38.375 38.35 38.35 1
7th Oct 2025 (Tue) 38.5475 38.5475 38.375 38.375 0
6th Oct 2025 (Mon) 38.585 38.585 38.585 38.5475 240
3rd Oct 2025 (Fri) 38.09 38.6175 38.09 38.6175 2
2nd Oct 2025 (Thu) 38.095 38.095 38.09 38.09 42
1st Oct 2025 (Wed) 38.18 38.40 38.18 38.40 0
30th Sep 2025 (Tue) 38.1125 38.18 38.1125 38.18 0
29th Sep 2025 (Mon) 38.0025 38.1125 38.0025 38.1125 6
26th Sep 2025 (Fri) 37.9075 38.0025 37.9075 38.0025 0
25th Sep 2025 (Thu) 38.29 38.29 37.9075 37.9075 6
24th Sep 2025 (Wed) 38.5225 38.5225 38.29 38.29 1
23rd Sep 2025 (Tue) 38.375 38.5225 38.375 38.5225 0
22nd Sep 2025 (Mon) 38.5625 38.5625 38.375 38.375 0
See more X Sdg 6 Water price history
FTSE 100 Latest
Value9,393.11
Change38.54

Login to your account

Forgot Password?

Not Registered