| Price | $37.82 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.96 |
| Sell | $37.68 |
| Last Trade: | Unknown 0.00 at $37.985 |
| Day's Volume: | 0 |
| Last Close: | $37.82 |
| Open: | $0.00 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.30 - $39.1775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.985 | SI Trade |
08:47:20 - 24-Dec-25 |
| Unknown* | 0 | $38.175 | SI Trade |
08:09:36 - 24-Dec-25 |
| Unknown* | 0 | $37.45 | SI Trade |
09:23:53 - 22-Dec-25 |
| Unknown* | 0 | $37.72 | SI Trade |
08:25:50 - 22-Dec-25 |
| Unknown* | 0 | $37.76 | SI Trade |
12:40:15 - 17-Dec-25 |
| Unknown* | 0 | $37.61 | SI Trade |
10:02:00 - 17-Dec-25 |
| Buy* | 1 | $37.735 | SI Trade |
08:18:35 - 17-Dec-25 |
| Buy* | 10 | $37.90 | SI Trade |
08:06:03 - 16-Dec-25 |
| Buy* | 19 | $37.905 | SI Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $37.95 | SI Trade |
16:17:07 - 15-Dec-25 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
