| Price | $37.535 on 13-11-2025 at 15:27:52 |
|---|---|
| Change | $-0.0925 -0.25% |
| Buy | $37.675 |
| Sell | $37.56 |
| Last Trade: | Sell 222.00 at $37.535 |
| Day's Volume: | 222 |
| Last Close: | $37.6275 |
| Open: | $37.535 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $37.535 - $37.535 |
| 52wk Range: | $34.30 - $40.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.535 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $37.535 | Automatic Execution |
10:07:22 - 13-Nov-25 |
| Unknown* | 0 | $38.375 | SI Trade |
08:00:11 - 13-Nov-25 |
| Unknown* | 0 | $37.615 | SI Trade |
08:06:47 - 12-Nov-25 |
| Sell* | 1 | $37.28 | SI Trade |
09:57:05 - 11-Nov-25 |
| Unknown* | 0 | $37.66 | SI Trade |
14:20:17 - 10-Nov-25 |
| Unknown* | 0 | $37.625 | SI Trade |
08:22:11 - 10-Nov-25 |
| Sell* | 250 | $37.08 | Automatic Execution |
15:56:36 - 07-Nov-25 |
| Unknown* | 0 | $37.175 | SI Trade |
15:12:51 - 07-Nov-25 |
| Unknown* | 0 | $36.925 | SI Trade |
14:05:34 - 07-Nov-25 |
| Unknown* | 0 | $37.05 | SI Trade |
13:48:06 - 07-Nov-25 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
