| Price | $40.3225 on 25-02-2026 at 17:30:01 |
|---|---|
| Change | $-0.305 -0.75% |
| Buy | $40.465 |
| Sell | $40.18 |
| Last Trade: | Unknown 0.00 at $40.61 |
| Day's Volume: | 0 |
| Last Close: | $40.3225 |
| Open: | $40.6275 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.30 - $40.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.61 | SI Trade |
08:30:13 - 25-Feb-26 |
| Unknown* | 0 | $40.61 | SI Trade |
08:29:46 - 25-Feb-26 |
| Unknown* | 0 | $40.63 | SI Trade |
08:23:47 - 25-Feb-26 |
| Sell* | 1 | $40.635 | SI Trade |
16:07:09 - 24-Feb-26 |
| Unknown* | 0 | $40.37 | SI Trade |
11:51:30 - 23-Feb-26 |
| Unknown* | 0 | $40.455 | SI Trade |
08:31:25 - 23-Feb-26 |
| Unknown* | 0 | $41.235 | SI Trade |
08:00:00 - 23-Feb-26 |
| Unknown* | 0 | $40.62 | SI Trade |
14:28:53 - 20-Feb-26 |
| Unknown* | 0 | $40.62 | SI Trade |
14:28:00 - 20-Feb-26 |
| Unknown* | 0 | $40.545 | SI Trade |
09:36:50 - 19-Feb-26 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
