| Price | $36.4625 on 23-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.06 -0.16% |
| Buy | $36.575 |
| Sell | $36.35 |
| Last Trade: | Unknown 0.00 at $36.485 |
| Day's Volume: | 1 |
| Last Close: | $36.4625 |
| Open: | $36.5225 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.00 - $40.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.685 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.485 | SI Trade |
09:47:42 - 23-Sep-26 |
| Unknown* | 0 | $36.58 | SI Trade |
08:55:28 - 23-Sep-26 |
| Unknown* | 0 | $36.58 | SI Trade |
08:54:59 - 23-Sep-26 |
| Buy* | 1 | $36.685 | SI Trade |
08:01:39 - 23-Sep-26 |
| Unknown* | 0 | $36.685 | SI Trade |
08:00:52 - 23-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
15:30:25 - 18-Sep-26 |
| Unknown* | 0 | $36.34 | SI Trade |
14:45:49 - 18-Sep-26 |
| Unknown* | 0 | $36.285 | SI Trade |
13:22:44 - 18-Sep-26 |
| Unknown* | 0 | $36.70 | SI Trade |
08:01:50 - 18-Sep-26 |
| Unknown* | 0 | $36.705 | SI Trade |
08:00:25 - 18-Sep-26 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
