| Price | $37.6775 on 27-11-2025 at 17:15:00 |
|---|---|
| Change | $0.015 0.04% |
| Buy | $37.825 |
| Sell | $37.53 |
| Last Trade: | Unknown 0.00 at $38.40 |
| Day's Volume: | 0 |
| Last Close: | $37.6775 |
| Open: | $37.6625 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.30 - $39.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.40 | SI Trade |
08:00:00 - 27-Nov-25 |
| Unknown* | 0 | $37.50 | SI Trade |
14:14:22 - 26-Nov-25 |
| Unknown* | 0 | $37.555 | SI Trade |
13:34:50 - 26-Nov-25 |
| Unknown* | 0 | $37.43 | SI Trade |
11:58:24 - 26-Nov-25 |
| Unknown* | 0 | $37.295 | SI Trade |
15:09:01 - 25-Nov-25 |
| Unknown* | 0 | $36.89 | SI Trade |
15:47:45 - 24-Nov-25 |
| Unknown* | 0 | $37.03 | SI Trade |
08:49:05 - 24-Nov-25 |
| Unknown* | 0 | $37.105 | SI Trade |
08:29:11 - 24-Nov-25 |
| Unknown* | 0 | $37.08 | SI Trade |
08:14:41 - 24-Nov-25 |
| Unknown* | 0 | $37.685 | SI Trade |
08:00:01 - 24-Nov-25 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
