| Price | $37.0725 on 26-05-2026 at 18:15:07 |
|---|---|
| Change | $0.26 0.71% |
| Buy | $37.195 |
| Sell | $36.95 |
| Last Trade: | Unknown 0.00 at $37.36 |
| Day's Volume: | 0 |
| Last Close: | $37.0725 |
| Open: | $36.8125 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.25 - $40.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.36 | SI Trade |
08:06:38 - 26-May-26 |
| Unknown* | 0 | $37.565 | SI Trade |
08:00:08 - 26-May-26 |
| Unknown* | 0 | $37.06 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | $37.06 | SI Trade |
11:30:56 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
10:39:22 - 21-May-26 |
| Unknown* | 0 | $36.725 | SI Trade |
08:42:34 - 21-May-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
08:39:51 - 21-May-26 |
| Unknown* | 0 | $36.71 | SI Trade |
08:39:44 - 21-May-26 |
| Unknown* | 0 | $36.64 | SI Trade |
11:22:01 - 20-May-26 |
| Unknown* | 0 | $36.54 | SI Trade |
08:25:31 - 20-May-26 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
