| Price | $38.815 on 17-09-2025 at 16:20:08 |
|---|---|
| Change | $0.1675 0.43% |
| Buy | $39.15 |
| Sell | $38.895 |
| Last Trade: | Sell 164.00 at $38.815 |
| Day's Volume: | 329 |
| Last Close: | $39.0225 |
| Open: | $37.70 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $37.70 - $38.815 |
| 52wk Range: | $34.30 - $41.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.25889 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $38.815 | Automatic Execution |
08:10:54 - 17-Sep-25 |
| Sell* | 1 | $38.715 | Automatic Execution |
08:04:16 - 17-Sep-25 |
| Buy* | 164 | $37.70 | Suspected BUY Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $39.28 | SI Trade |
14:34:24 - 16-Sep-25 |
| Sell* | 20 | $39.01 | Automatic Execution |
11:48:57 - 16-Sep-25 |
| Sell* | 20 | $39.01 | SI Trade |
11:48:49 - 16-Sep-25 |
| Sell* | 21 | $39.01 | Automatic Execution |
11:48:46 - 16-Sep-25 |
| Sell* | 13 | $39.01 | SI Trade |
11:48:39 - 16-Sep-25 |
| Sell* | 6 | $39.01 | SI Trade |
11:48:38 - 16-Sep-25 |
| Unknown* | 0 | $38.99 | SI Trade |
13:43:41 - 15-Sep-25 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
