| Price | $37.0975 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.1775 -0.48% |
| Buy | $37.215 |
| Sell | $36.98 |
| Buy / Sell XDG6 Shares | |
| Last Trade: | Buy 1.00 at $37.62 |
| Day's Volume: | 0 |
| Last Close: | $37.0975 |
| Open: | $37.275 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.60 - $41.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.62 | SI Trade |
08:04:30 - 12-Mar-25 |
| Sell* | 150 | $37.93 | Automatic Execution |
08:08:58 - 11-Mar-25 |
| Sell* | 283 | $37.795 | Uncrossing Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | $37.995 | SI Trade |
08:00:10 - 11-Mar-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:09:26 - 10-Mar-25 |
| Unknown* | 0 | $37.785 | SI Trade |
08:07:42 - 10-Mar-25 |
| Unknown* | 0 | $38.195 | SI Trade |
08:07:42 - 10-Mar-25 |
| Sell* | 71 | $37.6318 | SI Trade |
15:01:29 - 07-Mar-25 |
| Buy* | 2 | $37.75 | SI Trade |
08:00:07 - 07-Mar-25 |
| Sell* | 220 | $37.535 | Automatic Execution |
13:53:01 - 06-Mar-25 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
