| Price | $39.805 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.2525 0.64% |
| Buy | $40.11 |
| Sell | $39.815 |
| Last Trade: | Sell 5.00 at $39.805 |
| Day's Volume: | 5 |
| Last Close: | $39.805 |
| Open: | $39.805 |
| ISIN: | IE0007WJ6B10 |
| Day's Range | $39.805 - $39.805 |
| 52wk Range: | $34.30 - $39.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.805 |
| Shares in Issue: | N/A |
X Sdg 6 Water (XDG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.805 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | $39.89 | SI Trade |
16:08:13 - 06-Feb-26 |
| Unknown* | 0 | $39.94 | SI Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | $39.72 | SI Trade |
08:27:48 - 05-Feb-26 |
| Unknown* | 0 | $39.47 | SI Trade |
14:47:21 - 04-Feb-26 |
| Unknown* | 0 | $39.365 | SI Trade |
08:11:25 - 04-Feb-26 |
| Unknown* | 0 | $38.37 | SI Trade |
09:53:56 - 02-Feb-26 |
| Unknown* | 0 | $38.66 | SI Trade |
08:34:12 - 02-Feb-26 |
| Unknown* | 0 | $39.145 | SI Trade |
08:00:46 - 02-Feb-26 |
| Sell* | 3 | $38.92 | SI Trade |
13:59:52 - 29-Jan-26 |
X Sdg 6 Water (XDG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:32 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF |
| 31st Jan 2025 8:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
