Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 8,244.00p on 13-06-2025 at 18:50:08
Change -82.50p -0.99%
Buy 8,296.00p
Sell 8,192.00p
Buy / Sell XDEX Shares
Last Trade: Buy 1.00 at 8,258.47p
Day's Volume: 58
Last Close: 8,244.00p
Open: 8,326.50p
ISIN: IE00BM67HJ62
Day's Range 0.00p - 0.00p
52wk Range: 6,897.00p - 8,578.00p
Market Capitalisation: £N/A
VWAP: 8,214.69353p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 8,258.47p Suspected BUY Trade
15:55:17 - 13-Jun-25
Sell* 25 8,226.779p Ordinary
15:19:08 - 13-Jun-25
Sell* 18 8,206.53p Negotiated Trade
15:19:08 - 13-Jun-25
Sell* 8 8,200.40p Negotiated Trade
10:14:04 - 13-Jun-25
Sell* 6 8,200.59p Negotiated Trade
10:11:35 - 13-Jun-25
Unknown* 0 8,269.00p SI Trade
09:04:05 - 13-Jun-25
Unknown* 0 8,258.00p SI Trade
08:59:38 - 13-Jun-25
Sell* 10 8,291.48p Negotiated Trade
15:14:21 - 12-Jun-25
Buy* 35 8,338.084p Suspected BUY Trade
09:39:28 - 12-Jun-25
Sell* 17 8,310.879p Negotiated Trade
08:47:36 - 12-Jun-25
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 8,326.50 8,326.50 8,244.00 8,244.00 58
12th Jun 2025 (Thu) 8,373.00 8,373.00 8,326.50 8,326.50 66
11th Jun 2025 (Wed) 8,330.00 8,373.00 8,330.00 8,373.00 3
10th Jun 2025 (Tue) 8,356.00 8,356.00 8,356.00 8,330.00 296
9th Jun 2025 (Mon) 8,196.00 8,196.00 8,196.00 8,235.50 362
6th Jun 2025 (Fri) 8,147.00 8,192.00 8,147.00 8,192.00 11
5th Jun 2025 (Thu) 8,169.00 8,169.00 8,086.00 8,147.00 179
4th Jun 2025 (Wed) 8,051.00 8,051.00 8,051.00 8,083.00 864
3rd Jun 2025 (Tue) 8,029.00 8,029.00 7,987.00 8,017.50 241
2nd Jun 2025 (Mon) 7,975.50 7,993.50 7,975.50 7,993.50 11
30th May 2025 (Fri) 7,967.00 8,002.00 7,967.00 7,975.50 478
29th May 2025 (Thu) 8,071.00 8,071.00 8,066.00 8,066.00 40
28th May 2025 (Wed) 8,038.50 8,071.00 8,038.50 8,071.00 261
27th May 2025 (Tue) 7,995.913 8,038.50 7,995.913 8,038.50 13
26th May 2025 (Mon) 7,995.913 7,995.913 7,995.913 7,995.913 0
23rd May 2025 (Fri) 8,079.00 8,079.00 8,079.00 8,022.50 76
22nd May 2025 (Thu) 8,130.50 8,130.50 8,045.00 8,045.00 48
21st May 2025 (Wed) 8,121.00 8,130.50 8,121.00 8,130.50 67
20th May 2025 (Tue) 8,136.00 8,136.00 8,136.00 8,121.00 227
19th May 2025 (Mon) 8,206.50 8,206.50 8,159.50 8,159.50 1
16th May 2025 (Fri) 8,199.00 8,200.00 8,199.00 8,206.50 286
15th May 2025 (Thu) 8,181.00 8,191.00 8,181.00 8,187.00 1,339
14th May 2025 (Wed) 8,062.00 8,131.00 8,062.00 8,142.00 991
See more X Em Ex China price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered