| Price | 8,052.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 114.00p 1.43% |
| Buy | 8,131.00p |
| Sell | 8,051.00p |
| Buy / Sell XDEX Shares | |
| Last Trade: | Sell 1.00 at 8,045.41p |
| Day's Volume: | 136 |
| Last Close: | 8,091.00p |
| Open: | 8,052.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 8,052.00p - 8,052.00p |
| 52wk Range: | 7,254.00p - 8,155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,051.7775p |
| Shares in Issue: | N/A |
Recent Trades History X Em Esg Scrnd (XDEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,045.41p | Negotiated Trade |
14:45:24 - 26-Apr-24 |
| Buy* | 130 | 8,052.00p | Automatic Execution |
14:19:39 - 26-Apr-24 |
| Sell* | 4 | 8,045.11p | Negotiated Trade |
14:14:09 - 26-Apr-24 |
| Buy* | 1 | 8,055.89p | Suspected BUY Trade |
14:14:07 - 26-Apr-24 |
