| Price | 8,169.50p on 17-09-2024 at 16:30:03 |
|---|---|
| Change | 53.50p 0.66% |
| Buy | 8,187.00p |
| Sell | 8,152.00p |
| Buy / Sell XDEX Shares | |
| Last Trade: | Buy 1.00 at 8,165.82p |
| Day's Volume: | 837 |
| Last Close: | 8,169.50p |
| Open: | 8,116.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,254.00p - 8,578.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,141.30191p |
| Shares in Issue: | N/A |
Recent Trades History X Em Esg Scrnd (XDEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,165.82p | Suspected BUY Trade |
14:02:49 - 17-Sep-24 |
| Sell* | 58 | 8,141.84p | Result of RFQ |
09:56:20 - 17-Sep-24 |
| Sell* | 120 | 8,141.86p | Result of RFQ |
09:56:17 - 17-Sep-24 |
| Sell* | 120 | 8,141.79p | Result of RFQ |
09:56:13 - 17-Sep-24 |
| Sell* | 120 | 8,141.47p | Result of RFQ |
09:56:10 - 17-Sep-24 |
| Sell* | 418 | 8,140.82p | Negotiated Trade |
09:55:54 - 17-Sep-24 |
