| Price | 14,014.00p on 28-09-2026 at 16:45:07 |
|---|---|
| Change | -214.00p -1.51% |
| Buy | 14,034.00p |
| Sell | 13,974.00p |
| Last Trade: | Unknown 0.00 at 14,056.00p |
| Day's Volume: | 451 |
| Last Close: | 14,004.00p |
| Open: | 14,122.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 14,008.00p - 14,140.00p |
| 52wk Range: | 9,196.00p - 15,248.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,068.45923p |
| Shares in Issue: | N/A |
X Em Ex China (XDEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,056.00p | SI Trade |
16:25:28 - 28-Sep-26 |
| Unknown* | 0 | 14,014.00p | SI Trade |
16:21:21 - 28-Sep-26 |
| Buy* | 5 | 14,014.00p | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 4 | 14,014.00p | Automatic Execution |
16:18:57 - 28-Sep-26 |
| Buy* | 3 | 14,014.00p | Automatic Execution |
16:18:17 - 28-Sep-26 |
| Buy* | 5 | 14,010.00p | Automatic Execution |
16:17:17 - 28-Sep-26 |
| Unknown* | 0 | 13,996.00p | SI Trade |
16:16:59 - 28-Sep-26 |
| Buy* | 3 | 14,008.00p | Automatic Execution |
16:16:37 - 28-Sep-26 |
| Buy* | 4 | 14,012.00p | Automatic Execution |
16:15:37 - 28-Sep-26 |
| Buy* | 1 | 14,014.00p | SI Trade |
16:14:55 - 28-Sep-26 |
X Em Ex China (XDEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
| 28th Mar 2022 10:24 am | BUS | IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS |
| 6th Oct 2021 1:34 pm | BUS | Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Jun 2019 9:00 am | BUS | Important Notice to Shareholders - Reference Index Change |
| 25th Jan 2017 11:38 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:36 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:34 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:18 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
