Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 14,392.00p on 15-06-2026 at 15:45:07
Change 489.00p 3.52%
Buy 14,406.00p
Sell 14,380.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 14,406.00p
Day's Volume: 1,385
Last Close: 14,393.00p
Open: 14,274.00p
ISIN: IE00BM67HJ62
Day's Range 14,274.00p - 14,392.00p
52wk Range: 8,222.50p - 14,442.00p
Market Capitalisation: £N/A
VWAP: 14,333.49286p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,406.00p SI Trade
 16:26:18 - 15-Jun-26
Unknown* 0 14,374.00p SI Trade
 16:23:39 - 15-Jun-26
Unknown* 0 14,406.00p SI Trade
 16:22:45 - 15-Jun-26
Unknown* 0 14,374.00p SI Trade
 16:22:30 - 15-Jun-26
Unknown* 0 14,376.00p SI Trade
 16:22:23 - 15-Jun-26
Buy* 1 14,386.00p SI Trade
 16:13:45 - 15-Jun-26
Buy* 27 14,381.80p Suspected BUY Trade
 16:12:45 - 15-Jun-26
Unknown* 0 14,388.00p SI Trade
 16:11:06 - 15-Jun-26
Buy* 27 14,391.80p Suspected BUY Trade
 16:09:29 - 15-Jun-26
Unknown* 0 14,304.00p SI Trade
 16:03:12 - 15-Jun-26
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 13,656.00 13,970.00 13,656.00 13,904.00 1,795
11th Jun 2026 (Thu) 13,474.00 13,480.00 13,348.00 13,490.00 1,462
10th Jun 2026 (Wed) 13,458.00 13,518.00 13,170.00 13,282.00 5,203
9th Jun 2026 (Tue) 13,760.00 13,828.00 13,760.00 13,364.00 816
8th Jun 2026 (Mon) 13,700.00 13,700.00 13,282.00 13,476.00 571
5th Jun 2026 (Fri) 13,770.00 13,770.00 13,558.00 13,453.00 775
4th Jun 2026 (Thu) 13,942.00 13,944.00 13,940.00 14,048.00 725
3rd Jun 2026 (Wed) 14,412.00 14,436.00 14,390.00 14,329.00 546
2nd Jun 2026 (Tue) 14,364.00 14,442.00 14,340.00 14,435.00 1,363
1st Jun 2026 (Mon) 14,368.00 14,368.00 14,336.00 14,338.00 1,867
29th May 2026 (Fri) 14,166.00 14,278.00 14,026.00 14,017.00 1,010
28th May 2026 (Thu) 13,916.00 14,032.00 13,844.00 14,032.00 691
27th May 2026 (Wed) 13,994.00 14,144.00 13,928.00 13,922.00 4,168
26th May 2026 (Tue) 13,742.00 13,896.00 13,652.00 13,869.00 1,054
25th May 2026 (Mon) 13,370.00 13,370.00 13,370.00 13,370.00 0
22nd May 2026 (Fri) 13,408.00 13,408.00 13,344.00 13,370.00 876
21st May 2026 (Thu) 13,290.00 13,290.00 13,260.00 13,235.00 76
20th May 2026 (Wed) 12,902.00 13,010.00 12,900.00 13,140.00 363
19th May 2026 (Tue) 13,050.00 13,050.00 12,858.00 12,835.00 410
18th May 2026 (Mon) 13,212.00 13,248.00 13,212.00 13,162.00 105
15th May 2026 (Fri) 13,382.00 13,382.00 13,242.00 13,268.00 1,026
See more X Em Ex China price history

X Em Ex China (XDEX) Regulatory News

Date Source Headline
19th Jun 2024 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF
28th Mar 2022 10:24 am BUS IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS
6th Oct 2021 1:34 pm BUS Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Jun 2019 9:00 am BUS Important Notice to Shareholders - Reference Index Change
25th Jan 2017 11:38 am BUS Net Asset Value(s)
24th Jan 2017 12:36 pm BUS Net Asset Value(s)
23rd Jan 2017 11:34 am BUS Net Asset Value(s)
20th Jan 2017 3:18 pm BUS Net Asset Value(s)
19th Jan 2017 11:57 am BUS Net Asset Value(s)
See more X Em Ex China regulatory news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered