Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 12,500.00p on 03-11-2026 at 12:24:44
Change -279.00p -2.18%
Buy 12,614.00p
Sell 12,552.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,536.00p
Day's Volume: 60
Last Close: 12,779.00p
Open: 12,500.00p
ISIN: IE00BM67HJ62
Day's Range 12,500.00p - 12,500.00p
52wk Range: 9,670.00p - 15,248.00p
Market Capitalisation: £N/A
VWAP: 12,535.27483p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,536.00p SI Trade
 12:08:43 - 03-Nov-26
Unknown* 0 12,558.00p SI Trade
 11:49:25 - 03-Nov-26
Unknown* 0 12,566.00p SI Trade
 11:17:54 - 03-Nov-26
Unknown* 0 12,570.00p SI Trade
 11:15:00 - 03-Nov-26
Unknown* 0 12,574.00p SI Trade
 11:13:31 - 03-Nov-26
Unknown* 0 12,572.00p SI Trade
 10:58:06 - 03-Nov-26
Sell* 6 12,553.391p Negotiated Trade
 10:50:01 - 03-Nov-26
Unknown* 0 12,542.00p SI Trade
 10:49:22 - 03-Nov-26
Unknown* 0 12,574.00p SI Trade
 10:43:45 - 03-Nov-26
Unknown* 0 12,546.00p SI Trade
 10:28:03 - 03-Nov-26
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 12,500.00 12,500.00 12,500.00 12,779.00 60
2nd Nov 2026 (Mon) 12,890.00 12,890.00 12,810.00 12,779.00 307
30th Oct 2026 (Fri) 12,872.00 12,876.00 12,682.00 12,619.00 929
29th Oct 2026 (Thu) 13,160.00 13,160.00 13,034.00 13,042.00 2,055
28th Oct 2026 (Wed) 13,314.00 13,314.00 13,276.00 13,308.00 303
27th Oct 2026 (Tue) 12,802.00 13,118.00 12,802.00 13,118.00 346
26th Oct 2026 (Mon) 12,694.00 12,694.00 12,690.00 12,802.00 478
23rd Oct 2026 (Fri) 12,680.00 12,680.00 12,680.00 12,805.00 367
22nd Oct 2026 (Thu) 12,912.00 12,912.00 12,818.00 12,771.00 108
21st Oct 2026 (Wed) 13,184.00 13,184.00 13,154.00 13,145.00 457
20th Oct 2026 (Tue) 13,008.00 13,008.00 13,008.00 13,026.00 1,184
19th Oct 2026 (Mon) 13,094.00 13,308.00 13,094.00 13,180.00 265
16th Oct 2026 (Fri) 13,372.00 13,372.00 13,140.00 13,052.00 164
15th Oct 2026 (Thu) 13,122.00 13,262.00 13,074.00 13,246.00 731
14th Oct 2026 (Wed) 13,578.00 13,578.00 13,534.00 13,552.00 618
13th Oct 2026 (Tue) 13,640.00 13,718.00 13,640.00 13,676.00 462
12th Oct 2026 (Mon) 13,986.00 13,992.00 13,898.00 13,898.00 339
9th Oct 2026 (Fri) 14,074.00 14,086.00 14,024.00 13,997.00 795
8th Oct 2026 (Thu) 14,066.00 14,068.00 13,984.00 13,963.00 376
7th Oct 2026 (Wed) 14,326.00 14,326.00 14,174.00 14,229.00 1,209
6th Oct 2026 (Tue) 14,576.00 14,576.00 14,482.00 14,457.00 311
5th Oct 2026 (Mon) 14,518.00 14,580.00 14,514.00 14,580.00 559
See more X Em Ex China price history

X Em Ex China (XDEX) Regulatory News

Date Source Headline
19th Jun 2024 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF
28th Mar 2022 10:24 am BUS IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS
6th Oct 2021 1:34 pm BUS Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Jun 2019 9:00 am BUS Important Notice to Shareholders - Reference Index Change
25th Jan 2017 11:38 am BUS Net Asset Value(s)
24th Jan 2017 12:36 pm BUS Net Asset Value(s)
23rd Jan 2017 11:34 am BUS Net Asset Value(s)
20th Jan 2017 3:18 pm BUS Net Asset Value(s)
19th Jan 2017 11:57 am BUS Net Asset Value(s)
See more X Em Ex China regulatory news
FTSE 100 Latest
Value10,684.24
Change-77.09

Login to your account

Forgot Password?

Not Registered