Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 13,152.00p on 24-07-2026 at 18:35:05
Change -124.00p -0.94%
Buy 13,132.00p
Sell 13,074.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 106.00 at 13,152.00p
Day's Volume: 623
Last Close: 13,103.00p
Open: 13,208.00p
ISIN: IE00BM67HJ62
Day's Range 13,152.00p - 13,276.00p
52wk Range: 8,631.00p - 15,248.00p
Market Capitalisation: £N/A
VWAP: 13,198.91483p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 13,152.00p Automatic Execution
 16:26:41 - 24-Jul-26
Buy* 1 13,064.00p SI Trade
 16:10:31 - 24-Jul-26
Unknown* 0 13,016.00p SI Trade
 16:09:39 - 24-Jul-26
Unknown* 0 13,076.00p SI Trade
 16:06:37 - 24-Jul-26
Unknown* 0 13,042.00p SI Trade
 15:39:07 - 24-Jul-26
Unknown* 0 13,086.00p SI Trade
 15:30:17 - 24-Jul-26
Buy* 43 13,068.445p Suspected BUY Trade
 15:16:21 - 24-Jul-26
Sell* 1 13,071.8001p Negotiated Trade
 15:15:12 - 24-Jul-26
Unknown* 0 13,026.00p SI Trade
 14:57:14 - 24-Jul-26
Unknown* 0 13,310.00p SI Trade
 14:30:28 - 24-Jul-26
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 13,208.00 13,276.00 13,152.00 13,103.00 623
23rd Jul 2026 (Thu) 13,476.00 13,478.00 13,298.00 13,227.00 983
22nd Jul 2026 (Wed) 13,250.00 13,390.00 13,250.00 13,388.00 521
21st Jul 2026 (Tue) 13,252.00 13,252.00 13,252.00 13,436.00 130
20th Jul 2026 (Mon) 12,970.00 12,980.00 12,970.00 12,989.00 258
17th Jul 2026 (Fri) 12,762.00 12,846.00 12,726.00 12,827.00 347
16th Jul 2026 (Thu) 13,144.00 13,144.00 13,080.00 13,010.00 1,393
15th Jul 2026 (Wed) 13,418.00 13,470.00 13,264.00 13,264.00 1,134
14th Jul 2026 (Tue) 13,558.00 13,594.00 13,558.00 13,615.00 252
13th Jul 2026 (Mon) 13,432.00 13,496.00 13,430.00 13,470.00 613
10th Jul 2026 (Fri) 13,822.00 13,824.00 13,776.00 13,865.00 333
9th Jul 2026 (Thu) 13,714.00 13,714.00 13,714.00 13,837.00 221
8th Jul 2026 (Wed) 13,720.00 13,720.00 13,406.00 13,458.00 653
7th Jul 2026 (Tue) 13,866.00 13,866.00 13,616.00 13,596.00 767
6th Jul 2026 (Mon) 14,036.00 14,036.00 14,036.00 14,203.00 1,390
3rd Jul 2026 (Fri) 14,284.00 14,284.00 14,254.00 14,236.00 876
2nd Jul 2026 (Thu) 13,886.00 14,022.00 13,812.00 13,812.00 388
1st Jul 2026 (Wed) 14,322.00 14,356.00 14,176.00 14,177.00 3,377
30th Jun 2026 (Tue) 14,538.00 14,538.00 14,538.00 14,457.00 481
29th Jun 2026 (Mon) 14,424.00 14,424.00 14,336.00 14,149.00 471
26th Jun 2026 (Fri) 14,240.00 14,392.00 14,232.00 14,320.00 1,473
See more X Em Ex China price history

X Em Ex China (XDEX) Regulatory News

Date Source Headline
19th Jun 2024 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF
28th Mar 2022 10:24 am BUS IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS
6th Oct 2021 1:34 pm BUS Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Jun 2019 9:00 am BUS Important Notice to Shareholders - Reference Index Change
25th Jan 2017 11:38 am BUS Net Asset Value(s)
24th Jan 2017 12:36 pm BUS Net Asset Value(s)
23rd Jan 2017 11:34 am BUS Net Asset Value(s)
20th Jan 2017 3:18 pm BUS Net Asset Value(s)
19th Jan 2017 11:57 am BUS Net Asset Value(s)
See more X Em Ex China regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered