| Price | 8,244.00p on 13-06-2025 at 18:50:08 |
|---|---|
| Change | -82.50p -0.99% |
| Buy | 8,296.00p |
| Sell | 8,192.00p |
| Buy / Sell XDEX Shares | |
| Last Trade: | Buy 1.00 at 8,258.47p |
| Day's Volume: | 58 |
| Last Close: | 8,244.00p |
| Open: | 8,326.50p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,897.00p - 8,578.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,214.69353p |
| Shares in Issue: | N/A |
X Em Ex China (XDEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,258.47p | Suspected BUY Trade |
15:55:17 - 13-Jun-25 |
| Sell* | 25 | 8,226.779p | Ordinary |
15:19:08 - 13-Jun-25 |
| Sell* | 18 | 8,206.53p | Negotiated Trade |
15:19:08 - 13-Jun-25 |
| Sell* | 8 | 8,200.40p | Negotiated Trade |
10:14:04 - 13-Jun-25 |
| Sell* | 6 | 8,200.59p | Negotiated Trade |
10:11:35 - 13-Jun-25 |
| Unknown* | 0 | 8,269.00p | SI Trade |
09:04:05 - 13-Jun-25 |
| Unknown* | 0 | 8,258.00p | SI Trade |
08:59:38 - 13-Jun-25 |
| Sell* | 10 | 8,291.48p | Negotiated Trade |
15:14:21 - 12-Jun-25 |
| Buy* | 35 | 8,338.084p | Suspected BUY Trade |
09:39:28 - 12-Jun-25 |
| Sell* | 17 | 8,310.879p | Negotiated Trade |
08:47:36 - 12-Jun-25 |
X Em Ex China (XDEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
| 28th Mar 2022 10:24 am | BUS | IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS |
| 6th Oct 2021 1:34 pm | BUS | Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Jun 2019 9:00 am | BUS | Important Notice to Shareholders - Reference Index Change |
| 25th Jan 2017 11:38 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:36 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:34 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:18 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
