| Price | 14,008.00p on 07-09-2026 at 18:25:07 |
|---|---|
| Change | 121.00p 0.87% |
| Buy | 14,102.00p |
| Sell | 14,022.00p |
| Last Trade: | Unknown 2,000.00 at 14,111.1838p |
| Day's Volume: | 2,763 |
| Last Close: | 14,062.00p |
| Open: | 14,226.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 14,008.00p - 14,226.00p |
| 52wk Range: | 8,839.50p - 15,248.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,112.43566p |
| Shares in Issue: | N/A |
X Em Ex China (XDEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 14,111.1838p | Currency Conversion OTC Trade |
15:44:29 - 07-Sep-26 |
| Unknown* | 0 | 14,064.00p | SI Trade |
15:37:51 - 07-Sep-26 |
| Unknown* | 0 | 14,056.00p | SI Trade |
15:20:01 - 07-Sep-26 |
| Unknown* | 0 | 14,056.00p | SI Trade |
15:15:54 - 07-Sep-26 |
| Unknown* | 0 | 14,104.00p | SI Trade |
14:29:42 - 07-Sep-26 |
| Unknown* | 0 | 14,102.00p | SI Trade |
14:25:57 - 07-Sep-26 |
| Unknown* | 0 | 14,060.00p | SI Trade |
14:13:17 - 07-Sep-26 |
| Unknown* | 0 | 14,076.00p | SI Trade |
13:05:29 - 07-Sep-26 |
| Buy* | 8 | 14,078.00p | SI Trade |
12:51:03 - 07-Sep-26 |
| Unknown* | 0 | 14,008.00p | SI Trade |
12:26:36 - 07-Sep-26 |
X Em Ex China (XDEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
| 28th Mar 2022 10:24 am | BUS | IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS |
| 6th Oct 2021 1:34 pm | BUS | Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Jun 2019 9:00 am | BUS | Important Notice to Shareholders - Reference Index Change |
| 25th Jan 2017 11:38 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:36 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:34 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:18 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
