Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 13,762.00p on 17-08-2026 at 18:35:06
Change 300.00p 2.23%
Buy 13,838.00p
Sell 13,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,820.00p
Day's Volume: 239
Last Close: 13,774.00p
Open: 13,610.00p
ISIN: IE00BM67HJ62
Day's Range 13,610.00p - 13,762.00p
52wk Range: 8,631.00p - 15,248.00p
Market Capitalisation: £N/A
VWAP: 13,663.68038p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,820.00p SI Trade
 16:27:29 - 17-Aug-26
Unknown* 0 13,820.00p SI Trade
 16:27:29 - 17-Aug-26
Unknown* 0 13,820.00p SI Trade
 16:27:29 - 17-Aug-26
Unknown* 0 13,820.00p SI Trade
 16:21:36 - 17-Aug-26
Unknown* 0 13,822.00p SI Trade
 16:13:58 - 17-Aug-26
Unknown* 0 13,822.00p SI Trade
 16:04:12 - 17-Aug-26
Unknown* 0 13,802.00p SI Trade
 15:58:46 - 17-Aug-26
Unknown* 0 13,688.00p SI Trade
 15:58:30 - 17-Aug-26
Unknown* 0 13,656.00p SI Trade
 15:55:26 - 17-Aug-26
Unknown* 0 13,792.00p SI Trade
 15:52:58 - 17-Aug-26
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 13,590.00 13,590.00 13,532.00 13,474.00 1,460
13th Aug 2026 (Thu) 13,536.00 13,536.00 13,380.00 13,617.00 336
12th Aug 2026 (Wed) 13,386.00 13,510.00 13,386.00 13,465.00 257
11th Aug 2026 (Tue) 13,258.00 13,258.00 13,258.00 13,202.00 193
10th Aug 2026 (Mon) 13,190.00 13,214.00 13,190.00 13,046.00 584
7th Aug 2026 (Fri) 13,160.00 13,292.00 13,116.00 13,170.00 860
6th Aug 2026 (Thu) 13,114.00 13,260.00 13,062.00 13,252.00 612
5th Aug 2026 (Wed) 13,254.00 13,254.00 13,254.00 13,331.00 2,200
4th Aug 2026 (Tue) 13,350.00 13,350.00 13,336.00 13,336.00 93
3rd Aug 2026 (Mon) 12,930.00 13,076.00 12,808.00 12,878.00 548
31st Jul 2026 (Fri) 13,222.00 13,270.00 12,974.00 12,841.00 999
30th Jul 2026 (Thu) 12,192.00 12,266.00 12,138.00 12,666.00 2,283
29th Jul 2026 (Wed) 12,568.00 12,568.00 12,406.00 12,347.00 3,523
28th Jul 2026 (Tue) 12,614.00 12,690.00 12,556.00 12,738.00 539
27th Jul 2026 (Mon) 13,334.00 13,334.00 12,970.00 12,925.00 137
24th Jul 2026 (Fri) 13,208.00 13,276.00 13,152.00 13,103.00 623
23rd Jul 2026 (Thu) 13,476.00 13,478.00 13,298.00 13,227.00 983
22nd Jul 2026 (Wed) 13,250.00 13,390.00 13,250.00 13,388.00 521
21st Jul 2026 (Tue) 13,252.00 13,252.00 13,252.00 13,436.00 130
20th Jul 2026 (Mon) 12,970.00 12,980.00 12,970.00 12,989.00 258
17th Jul 2026 (Fri) 12,762.00 12,846.00 12,726.00 12,827.00 347
See more X Em Ex China price history

X Em Ex China (XDEX) Regulatory News

Date Source Headline
19th Jun 2024 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF
28th Mar 2022 10:24 am BUS IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS
6th Oct 2021 1:34 pm BUS Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Jun 2019 9:00 am BUS Important Notice to Shareholders - Reference Index Change
25th Jan 2017 11:38 am BUS Net Asset Value(s)
24th Jan 2017 12:36 pm BUS Net Asset Value(s)
23rd Jan 2017 11:34 am BUS Net Asset Value(s)
20th Jan 2017 3:18 pm BUS Net Asset Value(s)
19th Jan 2017 11:57 am BUS Net Asset Value(s)
See more X Em Ex China regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered