Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 14,111.1838p Currency Conversion
OTC Trade
 15:44:29 - 07-Sep-26
Unknown* 0 14,064.00p SI Trade
 15:37:51 - 07-Sep-26
Unknown* 0 14,056.00p SI Trade
 15:20:01 - 07-Sep-26
Unknown* 0 14,056.00p SI Trade
 15:15:54 - 07-Sep-26
Unknown* 0 14,104.00p SI Trade
 14:29:42 - 07-Sep-26
Unknown* 0 14,102.00p SI Trade
 14:25:57 - 07-Sep-26
Unknown* 0 14,060.00p SI Trade
 14:13:17 - 07-Sep-26
Unknown* 0 14,076.00p SI Trade
 13:05:29 - 07-Sep-26
Buy* 8 14,078.00p SI Trade
 12:51:03 - 07-Sep-26
Unknown* 0 14,008.00p SI Trade
 12:26:36 - 07-Sep-26
Sell* 6 14,008.00p Automatic Execution
 12:26:36 - 07-Sep-26
Sell* 65 14,038.00p Automatic Execution
 12:26:36 - 07-Sep-26
Unknown* 0 14,020.00p SI Trade
 12:22:13 - 07-Sep-26
Unknown* 0 14,020.00p SI Trade
 12:22:13 - 07-Sep-26
Unknown* 0 14,028.00p SI Trade
 12:13:12 - 07-Sep-26
Unknown* 0 14,030.00p SI Trade
 11:59:28 - 07-Sep-26
Sell* 9 14,114.00p Automatic Execution
 11:54:58 - 07-Sep-26
Sell* 53 14,114.00p Automatic Execution
 11:53:19 - 07-Sep-26
Sell* 18 14,114.00p Automatic Execution
 11:53:07 - 07-Sep-26
Sell* 35 14,114.00p Automatic Execution
 11:53:07 - 07-Sep-26
Sell* 53 14,114.00p Automatic Execution
 11:52:56 - 07-Sep-26
Sell* 12 14,114.00p Automatic Execution
 11:46:16 - 07-Sep-26
Sell* 40 14,114.00p Automatic Execution
 11:46:16 - 07-Sep-26
Sell* 6 14,114.00p SI Trade
 11:43:56 - 07-Sep-26
Buy* 60 14,108.00p Automatic Execution
 11:43:56 - 07-Sep-26
Sell* 5 14,114.00p Automatic Execution
 11:43:41 - 07-Sep-26
Sell* 65 14,114.00p Automatic Execution
 11:43:31 - 07-Sep-26
Buy* 30 14,110.00p Automatic Execution
 11:43:25 - 07-Sep-26
Sell* 35 14,114.00p Automatic Execution
 11:42:53 - 07-Sep-26
Buy* 65 14,110.00p Automatic Execution
 11:42:43 - 07-Sep-26
Unknown* 0 14,114.00p SI Trade
 11:22:35 - 07-Sep-26
Unknown* 0 14,118.00p SI Trade
 11:15:18 - 07-Sep-26
Unknown* 0 14,110.00p SI Trade
 10:59:00 - 07-Sep-26
Unknown* 0 14,104.00p SI Trade
 10:23:19 - 07-Sep-26
Unknown* 0 14,104.00p SI Trade
 10:18:33 - 07-Sep-26
Unknown* 0 14,076.00p SI Trade
 10:05:09 - 07-Sep-26
Unknown* 0 14,110.00p SI Trade
 10:00:15 - 07-Sep-26
Unknown* 0 14,110.00p SI Trade
 10:00:15 - 07-Sep-26
Unknown* 0 14,080.00p SI Trade
 09:33:45 - 07-Sep-26
Unknown* 0 14,112.00p SI Trade
 09:18:37 - 07-Sep-26
Buy* 9 14,108.00p Automatic Execution
 09:17:15 - 07-Sep-26
Unknown* 0 14,112.00p SI Trade
 09:15:15 - 07-Sep-26
Unknown* 0 14,118.91831p SI Trade
Currency Conversion
 09:14:03 - 07-Sep-26
Unknown* 0 14,122.00p SI Trade
 09:10:34 - 07-Sep-26
Unknown* 0 14,114.00p SI Trade
 09:08:06 - 07-Sep-26
Buy* 2 14,102.00p SI Trade
 08:50:13 - 07-Sep-26
Buy* 5 14,160.00p SI Trade
 08:30:43 - 07-Sep-26
Buy* 9 14,160.00p Automatic Execution
 08:30:43 - 07-Sep-26
Buy* 1 14,160.00p SI Trade
 08:30:33 - 07-Sep-26
Unknown* 0 14,058.00p SI Trade
 08:29:28 - 07-Sep-26
Sell* 28 14,058.00p Automatic Execution
 08:29:28 - 07-Sep-26
Sell* 10 14,058.00p Automatic Execution
 08:29:28 - 07-Sep-26
Unknown* 0 14,160.00p SI Trade
 08:25:22 - 07-Sep-26
Unknown* 0 14,158.00p SI Trade
 08:25:02 - 07-Sep-26
Unknown* 0 14,183.37256p SI Trade
Currency Conversion
 08:16:13 - 07-Sep-26
Unknown* 0 14,176.00p SI Trade
 08:15:08 - 07-Sep-26
Unknown* 0 14,034.00p SI Trade
 08:14:54 - 07-Sep-26
Unknown* 0 14,076.8082p SI Trade
Currency Conversion
 08:13:30 - 07-Sep-26
Unknown* 0 14,176.00p SI Trade
 08:12:41 - 07-Sep-26
Unknown* 0 14,210.00p SI Trade
 08:05:18 - 07-Sep-26
Unknown* 0 14,214.3106p SI Trade
Currency Conversion
 08:05:16 - 07-Sep-26
Unknown* 0 14,212.59182p SI Trade
Currency Conversion
 08:04:59 - 07-Sep-26
Unknown* 0 14,221.18572p SI Trade
Currency Conversion
 08:04:55 - 07-Sep-26
Unknown* 0 14,221.18572p SI Trade
Currency Conversion
 08:04:50 - 07-Sep-26
Unknown* 0 14,221.18572p SI Trade
Currency Conversion
 08:04:50 - 07-Sep-26
Unknown* 0 14,221.18572p SI Trade
Currency Conversion
 08:04:50 - 07-Sep-26
Unknown* 0 14,221.18572p SI Trade
Currency Conversion
 08:04:50 - 07-Sep-26
Unknown* 0 14,206.00p SI Trade
 08:04:17 - 07-Sep-26
Unknown* 0 14,206.00p SI Trade
 08:04:17 - 07-Sep-26
Unknown* 0 14,210.00p SI Trade
 08:04:13 - 07-Sep-26
Unknown* 0 14,210.00p SI Trade
 08:04:13 - 07-Sep-26
Unknown* 0 14,212.00p SI Trade
 08:03:44 - 07-Sep-26
Unknown* 0 14,218.00p SI Trade
 08:03:00 - 07-Sep-26
Unknown* 0 14,218.00p SI Trade
 08:02:17 - 07-Sep-26
Unknown* 0 14,218.00p SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 14,226.00p SI Trade
 08:00:51 - 07-Sep-26
Unknown* 0 14,226.00p SI Trade
 08:00:51 - 07-Sep-26
Unknown* 0 14,226.00p SI Trade
 08:00:51 - 07-Sep-26
Unknown* 0 14,226.00p SI Trade
 08:00:51 - 07-Sep-26
Buy* 6 14,226.00p SI Trade
 08:00:51 - 07-Sep-26
Buy* 9 14,226.00p Automatic Execution
 08:00:35 - 07-Sep-26
Buy* 1 14,234.00p SI Trade
 08:00:33 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Sell* 2 14,018.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,018.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,018.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Buy* 3 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,018.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Buy* 1 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Buy* 1 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,018.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Unknown* 0 14,238.00p SI Trade
 08:00:32 - 07-Sep-26
Buy* 62 14,290.592p Ordinary
 08:00:11 - 07-Sep-26
Sell* 49 14,037.539p Negotiated Trade
 08:00:08 - 07-Sep-26
Buy* 140 13,968.00p Automatic Execution
 16:23:07 - 04-Sep-26
Unknown* 0 13,926.00p SI Trade
 16:21:26 - 04-Sep-26
Sell* 1 13,944.00p SI Trade
 16:15:11 - 04-Sep-26
Unknown* 0 13,970.00p SI Trade
 16:11:50 - 04-Sep-26
Unknown* 0 13,904.00p SI Trade
 15:59:36 - 04-Sep-26
Buy* 1 13,927.70p Suspected BUY Trade
 15:55:20 - 04-Sep-26
Unknown* 0 13,932.00p SI Trade
 15:47:42 - 04-Sep-26
Unknown* 0 13,948.00p SI Trade
 15:34:49 - 04-Sep-26
Unknown* 0 13,948.00p SI Trade
 15:33:40 - 04-Sep-26
Buy* 146 13,945.8399p Suspected BUY Trade
 15:21:17 - 04-Sep-26
Unknown* 0 13,930.00p SI Trade
 15:13:14 - 04-Sep-26
Unknown* 0 13,934.00p SI Trade
 15:12:35 - 04-Sep-26
Sell* 1 13,911.6801p Negotiated Trade
 15:12:03 - 04-Sep-26
Unknown* 0 13,912.00p SI Trade
 15:11:42 - 04-Sep-26
Unknown* 0 13,960.00p SI Trade
 15:03:14 - 04-Sep-26
Unknown* 0 13,902.00p SI Trade
 14:47:39 - 04-Sep-26
Unknown* 0 13,950.00p SI Trade
 14:46:35 - 04-Sep-26
Buy* 1 13,892.00p SI Trade
 14:36:41 - 04-Sep-26
Unknown* 0 13,816.00p SI Trade
 14:27:34 - 04-Sep-26
Unknown* 0 13,824.00p SI Trade
 14:25:14 - 04-Sep-26
Unknown* 0 13,802.00p SI Trade
 14:14:18 - 04-Sep-26
Unknown* 0 13,760.00p SI Trade
 14:00:19 - 04-Sep-26
Unknown* 0 13,764.00p SI Trade
 13:57:40 - 04-Sep-26
Sell* 207 13,787.593p Ordinary
 13:53:53 - 04-Sep-26
Buy* 8 13,778.00p Automatic Execution
 13:51:40 - 04-Sep-26
Unknown* 0 13,756.00p SI Trade
 13:45:54 - 04-Sep-26
Unknown* 0 13,798.00p SI Trade
 13:44:53 - 04-Sep-26
Unknown* 0 13,812.00p SI Trade
 13:43:39 - 04-Sep-26
Unknown* 0 13,782.00p SI Trade
 13:42:58 - 04-Sep-26
Sell* 7 13,830.00p Automatic Execution
 13:31:05 - 04-Sep-26
Sell* 16 13,832.00p SI Trade
 13:24:02 - 04-Sep-26
Unknown* 0 13,828.00p SI Trade
 13:19:54 - 04-Sep-26
Unknown* 0 13,852.00p SI Trade
 13:16:29 - 04-Sep-26
Unknown* 0 13,848.00p SI Trade
 13:08:23 - 04-Sep-26
Unknown* 0 13,860.00p SI Trade
 12:56:02 - 04-Sep-26
Unknown* 0 13,854.00p SI Trade
 12:47:00 - 04-Sep-26
Buy* 172 13,836.00p Automatic Execution
 12:22:00 - 04-Sep-26
Unknown* 0 13,818.00p SI Trade
 12:14:06 - 04-Sep-26
Unknown* 0 13,818.00p SI Trade
 12:11:27 - 04-Sep-26
Unknown* 0 13,852.00p SI Trade
 11:41:43 - 04-Sep-26
Unknown* 0 13,820.00p SI Trade
 11:27:21 - 04-Sep-26
Unknown* 0 13,848.00p SI Trade
 11:18:49 - 04-Sep-26
Unknown* 0 13,844.00p SI Trade
 11:12:44 - 04-Sep-26
Unknown* 0 13,808.00p SI Trade
 10:58:35 - 04-Sep-26
Unknown* 0 13,808.00p SI Trade
 10:58:35 - 04-Sep-26
Unknown* 0 13,808.00p SI Trade
 10:56:16 - 04-Sep-26
Buy* 60 13,839.66p Suspected BUY Trade
 10:52:01 - 04-Sep-26
Unknown* 0 13,840.00p SI Trade
 10:44:51 - 04-Sep-26
Unknown* 0 13,832.00p SI Trade
 10:37:31 - 04-Sep-26
Unknown* 0 13,832.00p SI Trade
 10:37:31 - 04-Sep-26
Unknown* 0 13,829.46984p SI Trade
Currency Conversion
 10:29:59 - 04-Sep-26
Buy* 1 13,828.00p Suspected BUY Trade
 10:25:16 - 04-Sep-26
Unknown* 0 13,795.10664p SI Trade
Currency Conversion
 10:24:00 - 04-Sep-26
Buy* 57 13,840.00p Automatic Execution
 10:03:27 - 04-Sep-26
Buy* 57 13,839.244p Suspected BUY Trade
 10:03:10 - 04-Sep-26
Unknown* 0 13,840.00p SI Trade
 10:02:21 - 04-Sep-26
Buy* 1 13,832.00p SI Trade
 09:52:15 - 04-Sep-26
Unknown* 0 13,800.00p SI Trade
 09:52:15 - 04-Sep-26
Unknown* 0 13,832.00p SI Trade
 09:41:11 - 04-Sep-26
Buy* 1 13,832.00p SI Trade
 09:41:11 - 04-Sep-26
Unknown* 0 13,836.00p SI Trade
 09:36:49 - 04-Sep-26
Buy* 3 13,828.00p SI Trade
 09:33:29 - 04-Sep-26
Unknown* 0 13,792.00p SI Trade
 09:31:02 - 04-Sep-26
Sell* 2 13,784.00p SI Trade
 09:24:03 - 04-Sep-26
Sell* 2 13,784.00p SI Trade
 09:24:03 - 04-Sep-26
Buy* 5 13,824.00p SI Trade
 09:12:32 - 04-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96