Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,406.00p SI Trade
 16:26:18 - 15-Jun-26
Unknown* 0 14,374.00p SI Trade
 16:23:39 - 15-Jun-26
Unknown* 0 14,406.00p SI Trade
 16:22:45 - 15-Jun-26
Unknown* 0 14,374.00p SI Trade
 16:22:30 - 15-Jun-26
Unknown* 0 14,376.00p SI Trade
 16:22:23 - 15-Jun-26
Buy* 1 14,386.00p SI Trade
 16:13:45 - 15-Jun-26
Buy* 27 14,381.80p Suspected BUY Trade
 16:12:45 - 15-Jun-26
Unknown* 0 14,388.00p SI Trade
 16:11:06 - 15-Jun-26
Buy* 27 14,391.80p Suspected BUY Trade
 16:09:29 - 15-Jun-26
Unknown* 0 14,304.00p SI Trade
 16:03:12 - 15-Jun-26
Unknown* 0 14,360.00p SI Trade
 15:55:32 - 15-Jun-26
Unknown* 0 14,404.00p SI Trade
 15:54:11 - 15-Jun-26
Buy* 59 14,402.489p Suspected BUY Trade
 15:54:03 - 15-Jun-26
Unknown* 0 14,324.00p SI Trade
 15:52:42 - 15-Jun-26
Unknown* 0 14,404.00p SI Trade
 15:52:42 - 15-Jun-26
Unknown* 0 14,404.00p SI Trade
 15:46:22 - 15-Jun-26
Buy* 34 14,402.682p Suspected BUY Trade
 15:43:19 - 15-Jun-26
Unknown* 0 14,404.00p SI Trade
 15:38:44 - 15-Jun-26
Unknown* 0 14,404.00p SI Trade
 15:38:44 - 15-Jun-26
Unknown* 0 14,404.00p SI Trade
 15:32:24 - 15-Jun-26
Buy* 18 14,399.36p Suspected BUY Trade
 15:27:52 - 15-Jun-26
Buy* 2 14,400.00p SI Trade
 15:27:33 - 15-Jun-26
Unknown* 0 14,288.00p SI Trade
 15:22:31 - 15-Jun-26
Unknown* 17 14,387.854p Negotiated Trade
 15:16:36 - 15-Jun-26
Sell* 3 14,259.42p Negotiated Trade
 15:13:17 - 15-Jun-26
Unknown* 0 14,400.00p SI Trade
 15:13:05 - 15-Jun-26
Buy* 25 14,421.731p Suspected BUY Trade
 14:53:31 - 15-Jun-26
Unknown* 0 14,364.00p SI Trade
 14:50:57 - 15-Jun-26
Unknown* 0 14,426.00p SI Trade
 14:48:58 - 15-Jun-26
Unknown* 0 14,426.00p SI Trade
 14:48:15 - 15-Jun-26
Unknown* 0 14,342.00p SI Trade
 14:45:58 - 15-Jun-26
Unknown* 0 14,342.00p SI Trade
 14:45:33 - 15-Jun-26
Unknown* 0 14,456.00p SI Trade
 14:37:32 - 15-Jun-26
Unknown* 0 14,456.00p SI Trade
 14:37:16 - 15-Jun-26
Unknown* 0 14,378.00p SI Trade
 14:33:49 - 15-Jun-26
Unknown* 0 14,482.00p SI Trade
 14:30:53 - 15-Jun-26
Buy* 6 14,392.00p SI Trade
 14:27:45 - 15-Jun-26
Buy* 16 14,392.00p Automatic Execution
 14:27:44 - 15-Jun-26
Buy* 2 14,392.00p SI Trade
 14:27:42 - 15-Jun-26
Unknown* 0 14,380.00p SI Trade
 14:22:43 - 15-Jun-26
Unknown* 0 14,386.00p SI Trade
 14:19:40 - 15-Jun-26
Unknown* 0 14,366.00p SI Trade
 14:05:40 - 15-Jun-26
Unknown* 0 14,436.00p SI Trade
 14:01:32 - 15-Jun-26
Unknown* 0 14,436.00p SI Trade
 13:56:03 - 15-Jun-26
Unknown* 0 14,436.00p SI Trade
 13:46:06 - 15-Jun-26
Unknown* 0 14,370.00p SI Trade
 13:41:25 - 15-Jun-26
Unknown* 0 14,370.00p SI Trade
 13:39:46 - 15-Jun-26
Unknown* 0 14,436.00p SI Trade
 13:35:53 - 15-Jun-26
Unknown* 0 14,428.00p SI Trade
 13:25:14 - 15-Jun-26
Unknown* 0 14,342.61359p SI Trade
Currency Conversion
 13:06:29 - 15-Jun-26
Unknown* 0 14,364.00p SI Trade
 12:51:56 - 15-Jun-26
Unknown* 0 14,352.00p SI Trade
 12:43:32 - 15-Jun-26
Unknown* 0 14,424.00p SI Trade
 12:36:15 - 15-Jun-26
Unknown* 0 14,352.00p SI Trade
 12:34:43 - 15-Jun-26
Unknown* 0 14,428.00p SI Trade
 12:29:23 - 15-Jun-26
Buy* 104 14,410.003p Suspected BUY Trade
 12:24:23 - 15-Jun-26
Unknown* 0 14,396.00p SI Trade
 12:08:03 - 15-Jun-26
Unknown* 0 14,388.00p SI Trade
 11:58:41 - 15-Jun-26
Unknown* 0 14,364.00p SI Trade
 11:40:04 - 15-Jun-26
Buy* 20 14,360.599p Suspected BUY Trade
 11:38:08 - 15-Jun-26
Unknown* 0 14,292.00p SI Trade
 11:25:18 - 15-Jun-26
Unknown* 0 14,354.00p SI Trade
 11:19:50 - 15-Jun-26
Unknown* 0 14,270.00p SI Trade
 11:18:57 - 15-Jun-26
Unknown* 0 14,368.00p SI Trade
 11:17:19 - 15-Jun-26
Unknown* 0 14,374.00p SI Trade
 11:08:16 - 15-Jun-26
Unknown* 0 14,370.00p SI Trade
 11:03:02 - 15-Jun-26
Buy* 1 14,376.00p SI Trade
 11:00:22 - 15-Jun-26
Unknown* 0 14,358.00p SI Trade
 10:57:04 - 15-Jun-26
Unknown* 0 14,316.72128p SI Trade
Currency Conversion
 10:50:15 - 15-Jun-26
Unknown* 0 14,344.00p SI Trade
 10:42:31 - 15-Jun-26
Unknown* 0 14,256.00p SI Trade
 10:38:51 - 15-Jun-26
Unknown* 0 14,350.00p SI Trade
 10:38:20 - 15-Jun-26
Buy* 6 14,334.714p Ordinary
 10:34:59 - 15-Jun-26
Unknown* 0 14,350.00p SI Trade
 10:34:58 - 15-Jun-26
Unknown* 0 14,362.00p SI Trade
 10:31:58 - 15-Jun-26
Unknown* 0 14,256.00p SI Trade
 10:31:05 - 15-Jun-26
Unknown* 0 14,354.00p SI Trade
 10:30:33 - 15-Jun-26
Unknown* 0 14,258.00p SI Trade
 10:23:29 - 15-Jun-26
Unknown* 0 14,366.00p SI Trade
 10:23:27 - 15-Jun-26
Unknown* 0 14,260.00p SI Trade
 10:18:20 - 15-Jun-26
Unknown* 0 14,396.00p SI Trade
 10:09:48 - 15-Jun-26
Unknown* 0 14,358.00p SI Trade
 09:57:03 - 15-Jun-26
Buy* 2 14,360.00p SI Trade
 09:56:35 - 15-Jun-26
Unknown* 0 14,358.00p SI Trade
 09:52:18 - 15-Jun-26
Buy* 348 14,334.288p Ordinary
 09:50:22 - 15-Jun-26
Unknown* 0 14,356.00p SI Trade
 09:49:26 - 15-Jun-26
Unknown* 0 14,356.00p SI Trade
 09:48:28 - 15-Jun-26
Unknown* 0 14,366.00p SI Trade
 09:45:59 - 15-Jun-26
Unknown* 0 14,240.00p SI Trade
 09:42:55 - 15-Jun-26
Unknown* 0 14,360.00p SI Trade
 09:37:09 - 15-Jun-26
Unknown* 0 14,358.00p SI Trade
 09:34:44 - 15-Jun-26
Buy* 5 14,358.00p SI Trade
 09:27:40 - 15-Jun-26
Buy* 16 14,356.00p Automatic Execution
 09:27:39 - 15-Jun-26
Buy* 1 14,358.00p SI Trade
 09:27:39 - 15-Jun-26
Unknown* 0 14,356.00p SI Trade
 09:26:43 - 15-Jun-26
Buy* 3 14,348.00p SI Trade
 09:23:20 - 15-Jun-26
Buy* 18 14,359.12p Suspected BUY Trade
 09:19:47 - 15-Jun-26
Unknown* 0 14,386.00p SI Trade
 09:18:11 - 15-Jun-26
Unknown* 0 14,362.00p SI Trade
 09:16:02 - 15-Jun-26
Unknown* 0 14,334.00p SI Trade
 09:05:41 - 15-Jun-26
Unknown* 0 14,224.00p SI Trade
 09:03:16 - 15-Jun-26
Unknown* 0 14,326.00p SI Trade
 09:01:46 - 15-Jun-26
Unknown* 0 14,326.00p SI Trade
 08:58:40 - 15-Jun-26
Buy* 20 14,302.833p Ordinary
 08:57:01 - 15-Jun-26
Unknown* 0 14,330.00p SI Trade
 08:48:07 - 15-Jun-26
Unknown* 0 14,326.00p SI Trade
 08:47:13 - 15-Jun-26
Unknown* 0 14,222.00p SI Trade
 08:46:04 - 15-Jun-26
Unknown* 0 14,354.00p SI Trade
 08:41:09 - 15-Jun-26
Buy* 135 14,331.974p Suspected BUY Trade
 08:39:51 - 15-Jun-26
Unknown* 0 14,348.00p SI Trade
 08:39:09 - 15-Jun-26
Unknown* 0 14,202.00p SI Trade
 08:31:53 - 15-Jun-26
Unknown* 0 14,340.00p SI Trade
 08:30:39 - 15-Jun-26
Buy* 6 14,348.00p SI Trade
 08:28:57 - 15-Jun-26
Unknown* 0 14,202.00p SI Trade
 08:28:29 - 15-Jun-26
Unknown* 0 14,356.00p SI Trade
 08:27:16 - 15-Jun-26
Unknown* 0 14,338.00p SI Trade
 08:25:18 - 15-Jun-26
Unknown* 0 14,338.00p SI Trade
 08:24:59 - 15-Jun-26
Unknown* 0 14,342.00p SI Trade
 08:24:26 - 15-Jun-26
Buy* 2 14,338.00p SI Trade
 08:23:00 - 15-Jun-26
Buy* 16 14,338.00p SI Trade
 08:22:57 - 15-Jun-26
Buy* 16 14,338.00p Automatic Execution
 08:22:57 - 15-Jun-26
Buy* 11 14,336.00p SI Trade
 08:22:46 - 15-Jun-26
Buy* 4 14,338.00p Automatic Execution
 08:22:46 - 15-Jun-26
Buy* 12 14,336.00p Automatic Execution
 08:22:46 - 15-Jun-26
Unknown* 0 14,342.00p SI Trade
 08:21:33 - 15-Jun-26
Unknown* 0 14,342.00p SI Trade
 08:21:33 - 15-Jun-26
Unknown* 0 14,342.00p SI Trade
 08:21:33 - 15-Jun-26
Unknown* 0 14,328.00p SI Trade
 08:20:50 - 15-Jun-26
Unknown* 0 14,340.00p SI Trade
 08:20:43 - 15-Jun-26
Unknown* 0 14,344.00p SI Trade
 08:17:01 - 15-Jun-26
Unknown* 0 14,346.00p SI Trade
 08:16:27 - 15-Jun-26
Buy* 30 14,291.496p Ordinary
 08:15:38 - 15-Jun-26
Unknown* 0 14,194.00p SI Trade
 08:14:33 - 15-Jun-26
Unknown* 0 14,298.00p SI Trade
 08:14:28 - 15-Jun-26
Unknown* 0 14,298.00p SI Trade
 08:09:25 - 15-Jun-26
Unknown* 0 14,300.00p SI Trade
 08:08:54 - 15-Jun-26
Unknown* 0 14,298.00p SI Trade
 08:07:38 - 15-Jun-26
Unknown* 0 14,302.00p SI Trade
 08:07:34 - 15-Jun-26
Unknown* 0 14,302.00p SI Trade
 08:07:26 - 15-Jun-26
Unknown* 0 14,298.00p SI Trade
 08:07:05 - 15-Jun-26
Unknown* 0 14,298.00p SI Trade
 08:07:02 - 15-Jun-26
Buy* 301 14,270.546p Ordinary
 08:06:51 - 15-Jun-26
Unknown* 0 14,296.00p SI Trade
 08:06:44 - 15-Jun-26
Unknown* 0 14,294.00p SI Trade
 08:06:22 - 15-Jun-26
Unknown* 0 14,192.00p SI Trade
 08:06:14 - 15-Jun-26
Unknown* 0 14,292.00p SI Trade
 08:05:26 - 15-Jun-26
Unknown* 1 14,285.6505p SI Trade
Currency Conversion
 08:05:26 - 15-Jun-26
Unknown* 0 14,285.6505p SI Trade
Currency Conversion
 08:05:26 - 15-Jun-26
Unknown* 0 14,283.92435p SI Trade
Currency Conversion
 08:05:16 - 15-Jun-26
Unknown* 1 14,283.92435p SI Trade
Currency Conversion
 08:05:16 - 15-Jun-26
Unknown* 1 14,283.92435p SI Trade
Currency Conversion
 08:05:16 - 15-Jun-26
Unknown* 0 14,289.10281p SI Trade
Currency Conversion
 08:05:12 - 15-Jun-26
Unknown* 0 14,289.10281p SI Trade
Currency Conversion
 08:05:12 - 15-Jun-26
Unknown* 0 14,173.45049p SI Trade
Currency Conversion
 08:05:12 - 15-Jun-26
Unknown* 0 14,290.00p SI Trade
 08:05:01 - 15-Jun-26
Unknown* 0 14,278.00p SI Trade
 08:01:35 - 15-Jun-26
Buy* 2 14,278.00p SI Trade
 08:01:35 - 15-Jun-26
Unknown* 0 14,278.00p SI Trade
 08:01:35 - 15-Jun-26
Buy* 16 14,274.00p Automatic Execution
 08:00:59 - 15-Jun-26
Buy* 1 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Buy* 2 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Buy* 1 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Buy* 1 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Buy* 1 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Buy* 3 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 14,276.00p SI Trade
 08:00:58 - 15-Jun-26
Buy* 16 14,274.00p Automatic Execution
 08:00:39 - 15-Jun-26
Unknown* 0 14,274.00p SI Trade
 08:00:36 - 15-Jun-26
Unknown* 0 14,274.00p SI Trade
 08:00:36 - 15-Jun-26
Unknown* 0 14,062.00p SI Trade
 08:00:36 - 15-Jun-26
Unknown* 0 14,274.00p SI Trade
 08:00:36 - 15-Jun-26
Unknown* 0 14,274.00p SI Trade
 08:00:36 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10