Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,820.00p SI Trade
 16:27:29 - 17-Aug-26
Unknown* 0 13,820.00p SI Trade
 16:27:29 - 17-Aug-26
Unknown* 0 13,820.00p SI Trade
 16:27:29 - 17-Aug-26
Unknown* 0 13,820.00p SI Trade
 16:21:36 - 17-Aug-26
Unknown* 0 13,822.00p SI Trade
 16:13:58 - 17-Aug-26
Unknown* 0 13,822.00p SI Trade
 16:04:12 - 17-Aug-26
Unknown* 0 13,802.00p SI Trade
 15:58:46 - 17-Aug-26
Unknown* 0 13,688.00p SI Trade
 15:58:30 - 17-Aug-26
Unknown* 0 13,656.00p SI Trade
 15:55:26 - 17-Aug-26
Unknown* 0 13,792.00p SI Trade
 15:52:58 - 17-Aug-26
Buy* 4 13,766.00p SI Trade
 15:44:53 - 17-Aug-26
Unknown* 0 13,768.00p SI Trade
 15:42:36 - 17-Aug-26
Buy* 5 13,762.00p Automatic Execution
 15:40:18 - 17-Aug-26
Buy* 10 13,760.00p Automatic Execution
 15:37:33 - 17-Aug-26
Buy* 5 13,752.00p Automatic Execution
 15:36:21 - 17-Aug-26
Unknown* 0 13,747.54601p SI Trade
Currency Conversion
 15:35:37 - 17-Aug-26
Unknown* 0 13,747.54601p SI Trade
Currency Conversion
 15:35:37 - 17-Aug-26
Unknown* 0 13,752.67378p SI Trade
Currency Conversion
 15:33:16 - 17-Aug-26
Unknown* 1 13,750.96452p SI Trade
Currency Conversion
 15:33:14 - 17-Aug-26
Unknown* 0 13,750.96452p SI Trade
Currency Conversion
 15:33:14 - 17-Aug-26
Unknown* 0 13,746.00p SI Trade
 15:31:15 - 17-Aug-26
Unknown* 0 13,620.00p SI Trade
 15:28:00 - 17-Aug-26
Unknown* 0 13,720.19791p SI Trade
Currency Conversion
 15:19:36 - 17-Aug-26
Sell* 3 13,647.649p Ordinary
 15:14:41 - 17-Aug-26
Unknown* 0 13,616.00p SI Trade
 15:13:19 - 17-Aug-26
Unknown* 0 13,629.60734p SI Trade
Currency Conversion
 15:12:41 - 17-Aug-26
Unknown* 0 13,618.00p SI Trade
 15:12:10 - 17-Aug-26
Unknown* 0 13,706.00p SI Trade
 15:08:49 - 17-Aug-26
Unknown* 1 13,699.68684p SI Trade
Currency Conversion
 14:57:44 - 17-Aug-26
Unknown* 0 13,712.00p SI Trade
 14:54:16 - 17-Aug-26
Unknown* 0 13,596.00p SI Trade
 14:53:36 - 17-Aug-26
Unknown* 0 13,596.00p SI Trade
 14:53:35 - 17-Aug-26
Unknown* 0 13,708.00p SI Trade
 14:46:36 - 17-Aug-26
Unknown* 0 13,724.00p SI Trade
 14:35:33 - 17-Aug-26
Unknown* 0 13,724.00p SI Trade
 14:35:25 - 17-Aug-26
Unknown* 0 13,654.00p SI Trade
 14:22:25 - 17-Aug-26
Unknown* 0 13,652.00p SI Trade
 14:21:36 - 17-Aug-26
Unknown* 0 13,558.00p SI Trade
 14:12:30 - 17-Aug-26
Unknown* 0 13,658.00p SI Trade
 13:58:41 - 17-Aug-26
Unknown* 0 13,558.00p SI Trade
 13:54:38 - 17-Aug-26
Unknown* 0 13,668.00p SI Trade
 13:35:00 - 17-Aug-26
Unknown* 0 13,572.00p SI Trade
 13:29:10 - 17-Aug-26
Buy* 10 13,740.00p SI Trade
 13:24:55 - 17-Aug-26
Buy* 17 13,684.00p Automatic Execution
 13:24:55 - 17-Aug-26
Buy* 2 13,682.00p SI Trade
 13:24:54 - 17-Aug-26
Unknown* 0 13,740.00p SI Trade
 13:20:37 - 17-Aug-26
Unknown* 0 13,668.92023p SI Trade
Currency Conversion
 13:18:32 - 17-Aug-26
Unknown* 0 13,604.00p SI Trade
 13:15:19 - 17-Aug-26
Unknown* 0 13,604.00p SI Trade
 13:14:37 - 17-Aug-26
Unknown* 0 13,604.00p SI Trade
 13:11:43 - 17-Aug-26
Unknown* 0 13,740.00p SI Trade
 12:57:35 - 17-Aug-26
Buy* 14 13,740.00p SI Trade
 12:57:06 - 17-Aug-26
Buy* 13 13,690.00p SI Trade
 12:57:04 - 17-Aug-26
Buy* 17 13,690.00p Automatic Execution
 12:57:04 - 17-Aug-26
Unknown* 0 13,606.00p SI Trade
 12:51:42 - 17-Aug-26
Sell* 3 13,608.00p SI Trade
 12:47:47 - 17-Aug-26
Unknown* 0 13,700.00p SI Trade
 12:14:45 - 17-Aug-26
Unknown* 0 13,700.00p SI Trade
 12:09:55 - 17-Aug-26
Unknown* 0 13,608.00p SI Trade
 12:09:05 - 17-Aug-26
Unknown* 0 13,700.00p SI Trade
 12:03:12 - 17-Aug-26
Buy* 1 13,700.00p SI Trade
 12:02:09 - 17-Aug-26
Unknown* 0 13,698.00p SI Trade
 12:00:53 - 17-Aug-26
Unknown* 0 13,700.00p SI Trade
 11:54:45 - 17-Aug-26
Unknown* 0 13,594.00p SI Trade
 11:51:28 - 17-Aug-26
Buy* 18 13,700.00p SI Trade
 11:45:15 - 17-Aug-26
Unknown* 0 13,592.00p SI Trade
 11:39:19 - 17-Aug-26
Unknown* 0 13,592.00p SI Trade
 11:31:50 - 17-Aug-26
Sell* 10 13,610.00p SI Trade
 11:30:17 - 17-Aug-26
Sell* 23 13,610.00p SI Trade
 11:30:17 - 17-Aug-26
Sell* 35 13,610.00p Automatic Execution
 11:30:17 - 17-Aug-26
Unknown* 0 13,572.00p SI Trade
 11:25:53 - 17-Aug-26
Unknown* 0 13,692.00p SI Trade
 11:10:39 - 17-Aug-26
Unknown* 0 13,570.00p SI Trade
 11:07:25 - 17-Aug-26
Unknown* 0 13,570.00p SI Trade
 11:05:34 - 17-Aug-26
Unknown* 0 13,686.00p SI Trade
 11:04:47 - 17-Aug-26
Unknown* 0 13,688.00p SI Trade
 10:59:19 - 17-Aug-26
Unknown* 0 13,578.00p SI Trade
 10:58:08 - 17-Aug-26
Unknown* 0 13,692.00p SI Trade
 10:55:45 - 17-Aug-26
Unknown* 0 13,660.37395p SI Trade
Currency Conversion
 10:45:00 - 17-Aug-26
Sell* 21 13,615.183p Ordinary
 10:42:19 - 17-Aug-26
Unknown* 0 13,590.00p SI Trade
 10:36:47 - 17-Aug-26
Sell* 2 13,590.00p SI Trade
 10:35:38 - 17-Aug-26
Unknown* 0 13,692.00p SI Trade
 10:34:11 - 17-Aug-26
Unknown* 0 13,700.00p SI Trade
 10:17:22 - 17-Aug-26
Unknown* 0 13,590.00p SI Trade
 10:16:19 - 17-Aug-26
Sell* 3 13,594.00p SI Trade
 10:03:42 - 17-Aug-26
Unknown* 0 13,700.00p SI Trade
 10:00:08 - 17-Aug-26
Sell* 1 13,600.00p SI Trade
 09:47:16 - 17-Aug-26
Unknown* 0 13,655.24618p SI Trade
Currency Conversion
 09:33:28 - 17-Aug-26
Sell* 4 13,596.00p SI Trade
 09:32:36 - 17-Aug-26
Unknown* 0 13,653.53693p SI Trade
Currency Conversion
 09:31:51 - 17-Aug-26
Unknown* 0 13,700.00p SI Trade
 09:24:05 - 17-Aug-26
Unknown* 0 13,700.00p SI Trade
 09:13:39 - 17-Aug-26
Unknown* 0 13,592.00p SI Trade
 09:09:25 - 17-Aug-26
Unknown* 0 13,592.00p SI Trade
 09:07:50 - 17-Aug-26
Sell* 2 13,594.00p SI Trade
 09:04:34 - 17-Aug-26
Unknown* 0 13,598.00p SI Trade
 09:01:52 - 17-Aug-26
Unknown* 0 13,606.00p SI Trade
 08:50:06 - 17-Aug-26
Unknown* 0 13,594.00p SI Trade
 08:43:58 - 17-Aug-26
Sell* 2 13,594.00p SI Trade
 08:43:58 - 17-Aug-26
Buy* 1 13,684.00p SI Trade
 08:36:47 - 17-Aug-26
Unknown* 0 13,684.00p SI Trade
 08:32:35 - 17-Aug-26
Unknown* 0 13,682.00p SI Trade
 08:25:01 - 17-Aug-26
Buy* 2 13,678.00p SI Trade
 08:20:48 - 17-Aug-26
Sell* 3 13,592.00p SI Trade
 08:14:25 - 17-Aug-26
Unknown* 0 13,684.00p SI Trade
 08:14:04 - 17-Aug-26
Unknown* 0 13,590.00p SI Trade
 08:11:12 - 17-Aug-26
Unknown* 0 13,688.00p SI Trade
 08:09:14 - 17-Aug-26
Unknown* 0 13,588.5852p SI Trade
Currency Conversion
 08:08:20 - 17-Aug-26
Unknown* 2 13,588.5852p SI Trade
Currency Conversion
 08:08:15 - 17-Aug-26
Unknown* 0 13,682.00p SI Trade
 08:05:26 - 17-Aug-26
Unknown* 0 13,682.00p SI Trade
 08:05:26 - 17-Aug-26
Unknown* 0 13,684.00p SI Trade
 08:05:25 - 17-Aug-26
Unknown* 0 13,684.00p SI Trade
 08:05:25 - 17-Aug-26
Unknown* 0 13,684.00p SI Trade
 08:05:25 - 17-Aug-26
Unknown* 0 13,684.00p SI Trade
 08:05:25 - 17-Aug-26
Unknown* 0 13,684.00p SI Trade
 08:05:25 - 17-Aug-26
Unknown* 0 13,674.048p SI Trade
Currency Conversion
 08:05:06 - 17-Aug-26
Unknown* 0 13,674.048p SI Trade
Currency Conversion
 08:05:06 - 17-Aug-26
Unknown* 0 13,674.048p SI Trade
Currency Conversion
 08:05:06 - 17-Aug-26
Unknown* 0 13,674.048p SI Trade
Currency Conversion
 08:05:06 - 17-Aug-26
Unknown* 0 13,728.74419p SI Trade
Currency Conversion
 08:05:04 - 17-Aug-26
Unknown* 0 13,684.00p SI Trade
 08:04:46 - 17-Aug-26
Unknown* 0 13,684.00p SI Trade
 08:04:30 - 17-Aug-26
Unknown* 0 13,682.00p SI Trade
 08:04:28 - 17-Aug-26
Unknown* 0 13,556.00p SI Trade
 08:03:38 - 17-Aug-26
Unknown* 0 13,770.00p SI Trade
 08:03:38 - 17-Aug-26
Unknown* 0 13,770.00p SI Trade
 08:03:05 - 17-Aug-26
Unknown* 0 13,770.00p SI Trade
 08:02:50 - 17-Aug-26
Unknown* 0 13,770.00p SI Trade
 08:02:50 - 17-Aug-26
Unknown* 0 13,770.00p SI Trade
 08:02:50 - 17-Aug-26
Unknown* 0 13,796.00p SI Trade
 08:01:52 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Buy* 1 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,704.00p SI Trade
 08:01:47 - 17-Aug-26
Unknown* 0 13,514.00p SI Trade
 08:01:47 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81