Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 14,244.37537p SI Trade
Currency Conversion
 16:08:23 - 03-Jul-26
Unknown* 0 14,312.00p SI Trade
 16:07:08 - 03-Jul-26
Unknown* 0 14,168.00p SI Trade
 16:03:15 - 03-Jul-26
Buy* 56 14,287.067p Suspected BUY Trade
 15:51:04 - 03-Jul-26
Unknown* 0 14,292.00p SI Trade
 15:45:00 - 03-Jul-26
Unknown* 0 14,168.00p SI Trade
 15:41:54 - 03-Jul-26
Buy* 28 14,267.392p Suspected BUY Trade
 15:40:20 - 03-Jul-26
Unknown* 0 14,312.00p SI Trade
 15:30:25 - 03-Jul-26
Buy* 104 14,286.402p Ordinary
 15:28:11 - 03-Jul-26
Unknown* 0 14,160.00p SI Trade
 15:24:47 - 03-Jul-26
Unknown* 0 14,308.00p SI Trade
 15:16:34 - 03-Jul-26
Buy* 15 14,276.60p Suspected BUY Trade
 14:48:44 - 03-Jul-26
Unknown* 0 14,290.00p SI Trade
 14:40:10 - 03-Jul-26
Unknown* 0 14,146.00p SI Trade
 14:16:20 - 03-Jul-26
Unknown* 0 14,282.00p SI Trade
 14:10:07 - 03-Jul-26
Unknown* 0 14,294.00p SI Trade
 14:08:03 - 03-Jul-26
Unknown* 0 14,146.00p SI Trade
 14:00:34 - 03-Jul-26
Unknown* 0 14,278.00p SI Trade
 13:54:32 - 03-Jul-26
Unknown* 0 14,282.00p SI Trade
 13:49:13 - 03-Jul-26
Unknown* 0 14,154.00p SI Trade
 13:37:26 - 03-Jul-26
Sell* 12 14,154.00p SI Trade
 13:37:26 - 03-Jul-26
Unknown* 0 14,268.00p SI Trade
 13:31:36 - 03-Jul-26
Unknown* 0 14,276.00p SI Trade
 13:29:14 - 03-Jul-26
Unknown* 0 14,280.00p SI Trade
 13:28:57 - 03-Jul-26
Unknown* 0 14,288.00p SI Trade
 13:09:44 - 03-Jul-26
Buy* 17 14,254.00p Automatic Execution
 12:46:14 - 03-Jul-26
Buy* 2 14,254.00p SI Trade
 12:46:14 - 03-Jul-26
Buy* 4 14,254.00p SI Trade
 12:46:13 - 03-Jul-26
Buy* 63 14,254.00p Automatic Execution
 12:46:11 - 03-Jul-26
Buy* 1 14,258.00p Automatic Execution
 12:44:59 - 03-Jul-26
Buy* 262 14,240.77p Suspected BUY Trade
 12:22:06 - 03-Jul-26
Sell* 2 14,137.10p Negotiated Trade
 12:18:10 - 03-Jul-26
Buy* 109 14,234.95p Suspected BUY Trade
 12:18:09 - 03-Jul-26
Unknown* 0 14,130.00p SI Trade
 12:03:33 - 03-Jul-26
Unknown* 0 14,268.00p SI Trade
 11:23:49 - 03-Jul-26
Buy* 1 14,266.00p SI Trade
 11:14:32 - 03-Jul-26
Unknown* 0 14,114.00p SI Trade
 10:58:03 - 03-Jul-26
Unknown* 0 14,238.00p SI Trade
 10:58:03 - 03-Jul-26
Unknown* 1 14,249.5128p SI Trade
Currency Conversion
 10:54:43 - 03-Jul-26
Unknown* 3 14,249.5128p SI Trade
Currency Conversion
 10:54:42 - 03-Jul-26
Unknown* 1 14,249.5128p SI Trade
Currency Conversion
 10:54:42 - 03-Jul-26
Unknown* 1 14,251.22527p SI Trade
Currency Conversion
 10:50:04 - 03-Jul-26
Unknown* 0 14,240.00p SI Trade
 10:47:38 - 03-Jul-26
Unknown* 0 14,251.22527p SI Trade
Currency Conversion
 10:46:20 - 03-Jul-26
Unknown* 0 14,251.22527p SI Trade
Currency Conversion
 10:46:15 - 03-Jul-26
Unknown* 2 14,251.22527p SI Trade
Currency Conversion
 10:43:52 - 03-Jul-26
Unknown* 0 14,139.91433p SI Trade
Currency Conversion
 10:41:29 - 03-Jul-26
Unknown* 0 14,248.00p SI Trade
 10:38:07 - 03-Jul-26
Unknown* 0 14,251.22527p SI Trade
Currency Conversion
 10:37:02 - 03-Jul-26
Unknown* 1 14,251.22527p SI Trade
Currency Conversion
 10:37:01 - 03-Jul-26
Unknown* 0 14,256.00p SI Trade
 10:36:04 - 03-Jul-26
Unknown* 1 14,251.22527p SI Trade
Currency Conversion
 10:33:27 - 03-Jul-26
Unknown* 1 14,251.22527p SI Trade
Currency Conversion
 10:32:55 - 03-Jul-26
Unknown* 0 14,114.00p SI Trade
 10:32:19 - 03-Jul-26
Unknown* 1 14,251.22527p SI Trade
Currency Conversion
 10:29:47 - 03-Jul-26
Unknown* 0 14,256.00p SI Trade
 10:21:10 - 03-Jul-26
Unknown* 0 14,116.00p SI Trade
 10:20:20 - 03-Jul-26
Unknown* 0 14,264.00p SI Trade
 10:19:05 - 03-Jul-26
Unknown* 0 14,098.00p SI Trade
 10:04:30 - 03-Jul-26
Unknown* 0 14,198.00p SI Trade
 10:00:52 - 03-Jul-26
Unknown* 0 14,210.00p SI Trade
 09:57:46 - 03-Jul-26
Unknown* 0 14,096.00p SI Trade
 09:55:30 - 03-Jul-26
Unknown* 0 14,230.00p SI Trade
 09:53:38 - 03-Jul-26
Unknown* 0 14,230.00p SI Trade
 09:53:38 - 03-Jul-26
Unknown* 0 14,238.00p SI Trade
 09:51:07 - 03-Jul-26
Unknown* 0 14,242.00p SI Trade
 09:49:49 - 03-Jul-26
Unknown* 0 14,248.00p SI Trade
 09:42:29 - 03-Jul-26
Buy* 3 14,240.00p SI Trade
 09:34:37 - 03-Jul-26
Sell* 16 14,121.937p Negotiated Trade
 09:30:42 - 03-Jul-26
Unknown* 0 14,252.00p SI Trade
 09:29:25 - 03-Jul-26
Unknown* 0 14,202.00p SI Trade
 09:26:51 - 03-Jul-26
Unknown* 0 14,084.00p SI Trade
 09:19:09 - 03-Jul-26
Unknown* 0 14,216.00p SI Trade
 09:17:14 - 03-Jul-26
Sell* 144 14,113.183p Negotiated Trade
 09:16:23 - 03-Jul-26
Unknown* 0 14,194.00p SI Trade
 09:15:39 - 03-Jul-26
Unknown* 0 14,212.00p SI Trade
 09:11:34 - 03-Jul-26
Unknown* 0 14,098.00p SI Trade
 09:10:38 - 03-Jul-26
Unknown* 0 14,212.00p SI Trade
 09:10:38 - 03-Jul-26
Unknown* 0 14,236.00p SI Trade
 09:05:25 - 03-Jul-26
Unknown* 0 14,236.00p SI Trade
 09:05:05 - 03-Jul-26
Unknown* 0 14,238.00p SI Trade
 09:04:28 - 03-Jul-26
Unknown* 0 14,244.00p SI Trade
 08:59:25 - 03-Jul-26
Unknown* 0 14,244.00p SI Trade
 08:59:25 - 03-Jul-26
Unknown* 0 14,250.00p SI Trade
 08:56:21 - 03-Jul-26
Unknown* 0 14,252.00p SI Trade
 08:52:20 - 03-Jul-26
Buy* 1 14,252.00p SI Trade
 08:47:22 - 03-Jul-26
Unknown* 0 14,246.08784p SI Trade
Currency Conversion
 08:41:22 - 03-Jul-26
Sell* 1 14,106.00p SI Trade
 08:39:26 - 03-Jul-26
Unknown* 0 14,122.00p SI Trade
 08:28:44 - 03-Jul-26
Unknown* 0 14,216.00p SI Trade
 08:19:27 - 03-Jul-26
Unknown* 0 14,236.00p SI Trade
 08:17:25 - 03-Jul-26
Buy* 3 14,236.00p SI Trade
 08:17:25 - 03-Jul-26
Unknown* 0 13,856.00p SI Trade
 16:24:45 - 02-Jul-26
Buy* 9 13,838.00p SI Trade
 16:19:00 - 02-Jul-26
Unknown* 0 13,794.00p SI Trade
 16:13:52 - 02-Jul-26
Unknown* 0 13,910.00p SI Trade
 16:11:51 - 02-Jul-26
Unknown* 0 13,850.00p SI Trade
 16:09:48 - 02-Jul-26
Unknown* 0 13,764.00p SI Trade
 16:09:48 - 02-Jul-26
Unknown* 0 13,736.00p SI Trade
 16:09:01 - 02-Jul-26
Unknown* 0 13,864.00p SI Trade
 16:08:49 - 02-Jul-26
Unknown* 0 13,736.00p SI Trade
 16:08:35 - 02-Jul-26
Buy* 7 13,812.00p Automatic Execution
 16:06:54 - 02-Jul-26
Unknown* 1 13,868.03723p SI Trade
Currency Conversion
 16:05:36 - 02-Jul-26
Unknown* 0 13,838.00p SI Trade
 16:05:08 - 02-Jul-26
Buy* 3 13,902.00p SI Trade
 16:01:49 - 02-Jul-26
Unknown* 0 13,904.00p SI Trade
 16:00:31 - 02-Jul-26
Unknown* 0 13,842.33029p SI Trade
Currency Conversion
 15:59:58 - 02-Jul-26
Unknown* 0 13,898.00p SI Trade
 15:46:34 - 02-Jul-26
Unknown* 0 13,908.00p SI Trade
 15:46:06 - 02-Jul-26
Unknown* 0 13,988.00p SI Trade
 15:39:07 - 02-Jul-26
Unknown* 0 13,940.00p SI Trade
 15:36:41 - 02-Jul-26
Unknown* 0 13,852.00p SI Trade
 15:32:56 - 02-Jul-26
Sell* 3 14,004.82p Negotiated Trade
 15:16:29 - 02-Jul-26
Unknown* 0 14,082.00p SI Trade
 15:10:30 - 02-Jul-26
Unknown* 0 14,024.00p SI Trade
 15:08:26 - 02-Jul-26
Unknown* 0 14,138.00p SI Trade
 15:04:04 - 02-Jul-26
Unknown* 0 14,012.00p SI Trade
 14:59:56 - 02-Jul-26
Unknown* 0 14,052.00p SI Trade
 14:58:57 - 02-Jul-26
Unknown* 0 14,130.00p SI Trade
 14:54:19 - 02-Jul-26
Buy* 1 14,100.00p SI Trade
 14:34:55 - 02-Jul-26
Unknown* 0 14,062.00p SI Trade
 14:33:12 - 02-Jul-26
Buy* 3 14,062.00p SI Trade
 14:33:11 - 02-Jul-26
Buy* 17 14,022.00p Automatic Execution
 14:33:11 - 02-Jul-26
Sell* 1 14,028.00p SI Trade
 14:32:26 - 02-Jul-26
Buy* 44 13,335.40p Suspected BUY Trade
 14:30:39 - 02-Jul-26
Unknown* 0 14,012.00p SI Trade
 14:30:21 - 02-Jul-26
Unknown* 0 14,012.00p SI Trade
 14:30:14 - 02-Jul-26
Unknown* 0 14,014.00p SI Trade
 14:30:08 - 02-Jul-26
Unknown* 0 13,958.00p SI Trade
 14:18:46 - 02-Jul-26
Unknown* 0 13,948.00p SI Trade
 14:14:28 - 02-Jul-26
Buy* 14 13,996.00p Automatic Execution
 14:13:23 - 02-Jul-26
Unknown* 0 13,938.00p SI Trade
 14:12:38 - 02-Jul-26
Unknown* 0 14,128.00p SI Trade
 14:00:57 - 02-Jul-26
Buy* 1 14,012.00p SI Trade
 13:59:13 - 02-Jul-26
Unknown* 0 14,068.00p SI Trade
 13:50:29 - 02-Jul-26
Unknown* 0 13,982.00p SI Trade
 13:47:12 - 02-Jul-26
Buy* 6 13,970.00p SI Trade
 13:24:03 - 02-Jul-26
Buy* 50 13,974.00p Automatic Execution
 13:24:02 - 02-Jul-26
Unknown* 0 13,904.00p SI Trade
 13:23:36 - 02-Jul-26
Unknown* 0 13,870.00p SI Trade
 12:36:30 - 02-Jul-26
Unknown* 0 13,878.00p SI Trade
 12:34:29 - 02-Jul-26
Unknown* 0 13,800.00p SI Trade
 12:26:45 - 02-Jul-26
Unknown* 0 13,876.00p SI Trade
 12:23:47 - 02-Jul-26
Buy* 3 13,850.00p SI Trade
 11:40:36 - 02-Jul-26
Unknown* 0 13,866.00p SI Trade
 11:33:48 - 02-Jul-26
Unknown* 0 13,834.00p SI Trade
 11:24:38 - 02-Jul-26
Buy* 17 13,834.00p Automatic Execution
 11:24:26 - 02-Jul-26
Buy* 2 13,826.00p SI Trade
 11:24:25 - 02-Jul-26
Unknown* 0 13,846.00p SI Trade
 11:01:08 - 02-Jul-26
Unknown* 0 13,852.00p SI Trade
 11:00:08 - 02-Jul-26
Unknown* 0 13,880.00p SI Trade
 10:47:52 - 02-Jul-26
Buy* 7 13,854.00p SI Trade
 10:44:52 - 02-Jul-26
Unknown* 0 13,852.00p SI Trade
 10:36:44 - 02-Jul-26
Unknown* 0 13,794.00p SI Trade
 10:35:20 - 02-Jul-26
Unknown* 0 13,792.00p SI Trade
 10:31:42 - 02-Jul-26
Unknown* 0 13,834.00p SI Trade
 10:29:40 - 02-Jul-26
Unknown* 0 13,782.00p SI Trade
 10:22:54 - 02-Jul-26
Sell* 88 13,752.78p Ordinary
 09:21:03 - 02-Jul-26
Unknown* 0 13,788.00p SI Trade
 09:14:44 - 02-Jul-26
Unknown* 0 13,796.00p SI Trade
 09:14:37 - 02-Jul-26
Unknown* 0 13,796.00p SI Trade
 09:14:06 - 02-Jul-26
Unknown* 0 13,808.00p SI Trade
 09:09:23 - 02-Jul-26
Unknown* 0 13,748.00p SI Trade
 09:03:25 - 02-Jul-26
Unknown* 0 13,838.00p SI Trade
 09:00:22 - 02-Jul-26
Unknown* 0 13,784.00p SI Trade
 08:40:12 - 02-Jul-26
Sell* 4 13,768.00p SI Trade
 08:35:58 - 02-Jul-26
Unknown* 0 13,830.00p SI Trade
 08:35:58 - 02-Jul-26
Unknown* 0 13,822.00p SI Trade
 08:34:00 - 02-Jul-26
Unknown* 0 13,822.00p SI Trade
 08:31:41 - 02-Jul-26
Unknown* 0 13,820.00p SI Trade
 08:29:29 - 02-Jul-26
Unknown* 0 13,820.00p SI Trade
 08:21:37 - 02-Jul-26
Unknown* 0 13,820.00p SI Trade
 08:21:37 - 02-Jul-26
Unknown* 0 13,820.00p SI Trade
 08:21:37 - 02-Jul-26
Unknown* 0 13,820.00p SI Trade
 08:21:37 - 02-Jul-26
Unknown* 0 13,758.00p SI Trade
 08:21:37 - 02-Jul-26
Unknown* 0 13,844.00p SI Trade
 08:11:56 - 02-Jul-26
Unknown* 0 13,884.00p SI Trade
 08:09:55 - 02-Jul-26
Unknown* 0 13,884.00p SI Trade
 08:09:55 - 02-Jul-26
Unknown* 0 13,886.00p SI Trade
 08:05:25 - 02-Jul-26
Unknown* 0 13,898.88556p SI Trade
Currency Conversion
 08:05:07 - 02-Jul-26
Unknown* 0 13,896.00p SI Trade
 08:05:00 - 02-Jul-26
Unknown* 0 13,896.00p SI Trade
 08:05:00 - 02-Jul-26
Buy* 1 13,896.00p SI Trade
 08:05:00 - 02-Jul-26
Unknown* 0 13,896.00p SI Trade
 08:03:28 - 02-Jul-26
Unknown* 0 13,896.00p SI Trade
 08:03:28 - 02-Jul-26
Unknown* 0 13,884.00p SI Trade
 08:02:44 - 02-Jul-26
Unknown* 0 13,884.00p SI Trade
 08:02:44 - 02-Jul-26
Unknown* 0 13,884.00p SI Trade
 08:02:44 - 02-Jul-26
Unknown* 0 13,886.00p SI Trade
 08:02:25 - 02-Jul-26
Unknown* 0 13,886.00p SI Trade
 08:02:13 - 02-Jul-26
Unknown* 0 13,886.00p SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 13,886.00p SI Trade
 08:01:57 - 02-Jul-26
Buy* 99 13,886.00p Automatic Execution
 08:01:57 - 02-Jul-26
Unknown* 0 13,886.00p SI Trade
 08:01:43 - 02-Jul-26
Unknown* 0 13,886.00p SI Trade
 08:01:43 - 02-Jul-26
Unknown* 0 13,886.00p SI Trade
 08:01:43 - 02-Jul-26
Unknown* 0 13,886.00p SI Trade
 08:00:44 - 02-Jul-26
Unknown* 0 14,006.00p SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 14,006.00p SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 14,008.00p SI Trade
 08:00:33 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16