Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 13,152.00p Automatic Execution
 16:26:41 - 24-Jul-26
Buy* 1 13,064.00p SI Trade
 16:10:31 - 24-Jul-26
Unknown* 0 13,016.00p SI Trade
 16:09:39 - 24-Jul-26
Unknown* 0 13,076.00p SI Trade
 16:06:37 - 24-Jul-26
Unknown* 0 13,042.00p SI Trade
 15:39:07 - 24-Jul-26
Unknown* 0 13,086.00p SI Trade
 15:30:17 - 24-Jul-26
Buy* 43 13,068.445p Suspected BUY Trade
 15:16:21 - 24-Jul-26
Sell* 1 13,071.8001p Negotiated Trade
 15:15:12 - 24-Jul-26
Unknown* 0 13,026.00p SI Trade
 14:57:14 - 24-Jul-26
Unknown* 0 13,310.00p SI Trade
 14:30:28 - 24-Jul-26
Unknown* 0 13,210.00p SI Trade
 14:30:28 - 24-Jul-26
Buy* 1 13,190.00p SI Trade
 14:29:59 - 24-Jul-26
Unknown* 0 13,216.00p SI Trade
 14:16:50 - 24-Jul-26
Unknown* 0 13,216.00p SI Trade
 14:15:53 - 24-Jul-26
Unknown* 0 13,182.00p SI Trade
 14:15:53 - 24-Jul-26
Unknown* 0 13,222.00p SI Trade
 14:12:22 - 24-Jul-26
Unknown* 0 13,182.00p SI Trade
 14:04:07 - 24-Jul-26
Buy* 5 13,214.00p SI Trade
 13:57:15 - 24-Jul-26
Buy* 18 13,210.00p SI Trade
 13:56:28 - 24-Jul-26
Buy* 18 13,208.00p Automatic Execution
 13:56:28 - 24-Jul-26
Buy* 18 13,212.00p SI Trade
 13:55:54 - 24-Jul-26
Buy* 18 13,212.00p Automatic Execution
 13:55:54 - 24-Jul-26
Buy* 18 13,212.00p SI Trade
 13:55:52 - 24-Jul-26
Buy* 18 13,212.00p Automatic Execution
 13:55:52 - 24-Jul-26
Buy* 16 13,212.00p SI Trade
 13:55:43 - 24-Jul-26
Buy* 18 13,212.00p Automatic Execution
 13:55:43 - 24-Jul-26
Unknown* 0 13,234.00p SI Trade
 13:51:53 - 24-Jul-26
Buy* 1 13,276.00p SI Trade
 13:18:37 - 24-Jul-26
Buy* 3 13,276.00p SI Trade
 13:18:37 - 24-Jul-26
Buy* 18 13,276.00p Automatic Execution
 13:18:37 - 24-Jul-26
Unknown* 0 13,226.00p SI Trade
 13:00:34 - 24-Jul-26
Unknown* 0 13,240.00p SI Trade
 12:31:16 - 24-Jul-26
Unknown* 0 13,246.00p SI Trade
 12:26:49 - 24-Jul-26
Unknown* 0 13,222.00p SI Trade
 12:25:18 - 24-Jul-26
Unknown* 0 13,220.00p SI Trade
 12:22:05 - 24-Jul-26
Unknown* 0 13,256.00p SI Trade
 12:19:03 - 24-Jul-26
Buy* 4 13,250.00p SI Trade
 12:12:52 - 24-Jul-26
Buy* 4 13,258.00p SI Trade
 12:09:01 - 24-Jul-26
Unknown* 0 13,222.00p SI Trade
 12:03:24 - 24-Jul-26
Buy* 1 13,234.00p SI Trade
 11:52:26 - 24-Jul-26
Unknown* 0 13,240.00p SI Trade
 11:51:06 - 24-Jul-26
Unknown* 0 13,242.00p SI Trade
 11:43:58 - 24-Jul-26
Unknown* 0 13,242.00p SI Trade
 11:43:58 - 24-Jul-26
Buy* 40 13,234.578p Suspected BUY Trade
 11:26:24 - 24-Jul-26
Unknown* 0 13,248.00p SI Trade
 11:23:53 - 24-Jul-26
Unknown* 0 13,220.00p SI Trade
 11:20:05 - 24-Jul-26
Buy* 60 13,251.098p Suspected BUY Trade
 11:10:11 - 24-Jul-26
Sell* 3 13,220.34p Negotiated Trade
 10:52:04 - 24-Jul-26
Buy* 1 13,254.00p SI Trade
 10:51:20 - 24-Jul-26
Buy* 4 13,246.00p SI Trade
 10:50:48 - 24-Jul-26
Buy* 18 13,246.00p Automatic Execution
 10:50:48 - 24-Jul-26
Unknown* 0 13,228.00p SI Trade
 10:05:09 - 24-Jul-26
Buy* 120 13,218.00p Suspected BUY Trade
 09:55:59 - 24-Jul-26
Unknown* 0 13,214.00p SI Trade
 09:49:09 - 24-Jul-26
Unknown* 0 13,218.00p SI Trade
 09:48:26 - 24-Jul-26
Unknown* 0 13,216.00p SI Trade
 09:37:06 - 24-Jul-26
Sell* 37 13,168.405p Ordinary
 09:27:52 - 24-Jul-26
Unknown* 0 13,195.41829p SI Trade
Currency Conversion
 09:19:02 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 09:11:08 - 24-Jul-26
Unknown* 0 13,138.00p SI Trade
 08:27:56 - 24-Jul-26
Unknown* 0 13,220.00p SI Trade
 08:26:04 - 24-Jul-26
Unknown* 0 13,224.00p SI Trade
 08:19:15 - 24-Jul-26
Buy* 4 13,208.00p Automatic Execution
 08:07:57 - 24-Jul-26
Unknown* 0 13,218.00p SI Trade
 08:07:04 - 24-Jul-26
Unknown* 0 13,204.00p SI Trade
 08:06:24 - 24-Jul-26
Unknown* 0 13,206.00p SI Trade
 08:03:16 - 24-Jul-26
Unknown* 0 13,206.00p SI Trade
 08:03:16 - 24-Jul-26
Unknown* 0 13,206.00p SI Trade
 08:03:16 - 24-Jul-26
Unknown* 0 13,206.00p SI Trade
 08:03:16 - 24-Jul-26
Unknown* 0 13,200.00p SI Trade
 08:02:26 - 24-Jul-26
Unknown* 0 13,208.00p SI Trade
 08:02:20 - 24-Jul-26
Unknown* 0 13,206.00p SI Trade
 08:01:48 - 24-Jul-26
Unknown* 0 13,198.00p SI Trade
 08:01:40 - 24-Jul-26
Unknown* 0 13,206.00p SI Trade
 08:00:44 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,100.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Buy* 2 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Buy* 4 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,100.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,190.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,100.00p SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 13,276.00p SI Trade
 16:22:58 - 23-Jul-26
Unknown* 0 13,216.00p SI Trade
 16:22:55 - 23-Jul-26
Unknown* 0 13,310.00p SI Trade
 16:21:35 - 23-Jul-26
Unknown* 0 13,320.00p SI Trade
 16:10:12 - 23-Jul-26
Buy* 1 13,336.00p SI Trade
 16:04:34 - 23-Jul-26
Buy* 53 13,332.00p Automatic Execution
 15:47:11 - 23-Jul-26
Buy* 55 13,332.00p Automatic Execution
 15:47:11 - 23-Jul-26
Buy* 68 13,336.00p Automatic Execution
 15:47:01 - 23-Jul-26
Unknown* 0 13,346.00p SI Trade
 15:42:23 - 23-Jul-26
Unknown* 0 13,330.00p SI Trade
 15:36:26 - 23-Jul-26
Unknown* 0 13,365.59076p SI Trade
Currency Conversion
 15:34:45 - 23-Jul-26
Unknown* 0 13,368.00p SI Trade
 15:34:25 - 23-Jul-26
Unknown* 0 13,298.00p SI Trade
 15:33:41 - 23-Jul-26
Sell* 73 13,298.00p Automatic Execution
 15:33:41 - 23-Jul-26
Sell* 68 13,328.00p Automatic Execution
 15:33:41 - 23-Jul-26
Unknown* 0 13,398.00p SI Trade
 15:28:59 - 23-Jul-26
Sell* 1 13,372.499p Negotiated Trade
 15:26:50 - 23-Jul-26
Sell* 6 13,372.0401p Negotiated Trade
 15:25:59 - 23-Jul-26
Unknown* 0 13,344.00p SI Trade
 15:16:41 - 23-Jul-26
Sell* 42 13,352.00p Automatic Execution
 15:15:13 - 23-Jul-26
Unknown* 0 13,366.00p SI Trade
 15:02:16 - 23-Jul-26
Unknown* 0 13,360.00p SI Trade
 14:59:53 - 23-Jul-26
Unknown* 0 13,438.00p SI Trade
 14:55:03 - 23-Jul-26
Unknown* 0 13,404.00p SI Trade
 14:54:42 - 23-Jul-26
Unknown* 0 13,364.00p SI Trade
 14:31:40 - 23-Jul-26
Buy* 2 13,292.00p SI Trade
 14:23:57 - 23-Jul-26
Unknown* 0 13,280.00p SI Trade
 14:21:07 - 23-Jul-26
Unknown* 0 13,234.00p SI Trade
 14:17:13 - 23-Jul-26
Sell* 21 13,250.42p Negotiated Trade
 14:09:02 - 23-Jul-26
Unknown* 0 13,322.00p SI Trade
 13:59:14 - 23-Jul-26
Unknown* 0 13,288.00p SI Trade
 13:58:05 - 23-Jul-26
Unknown* 0 13,438.00p SI Trade
 13:16:01 - 23-Jul-26
Unknown* 0 13,464.00p SI Trade
 13:00:01 - 23-Jul-26
Unknown* 0 13,464.00p SI Trade
 13:00:01 - 23-Jul-26
Unknown* 0 13,466.00p SI Trade
 12:54:35 - 23-Jul-26
Unknown* 0 13,418.00p SI Trade
 12:51:49 - 23-Jul-26
Buy* 1 13,486.00p SI Trade
 12:32:16 - 23-Jul-26
Unknown* 0 13,462.00p SI Trade
 11:57:33 - 23-Jul-26
Unknown* 0 13,536.00p SI Trade
 11:52:57 - 23-Jul-26
Sell* 169 13,478.326p Ordinary
 10:44:06 - 23-Jul-26
Unknown* 0 13,510.00p SI Trade
 10:24:25 - 23-Jul-26
Sell* 185 13,486.60p Negotiated Trade
 09:59:05 - 23-Jul-26
Sell* 70 13,464.0401p Negotiated Trade
 09:52:18 - 23-Jul-26
Unknown* 0 13,459.47422p SI Trade
Currency Conversion
 09:50:14 - 23-Jul-26
Sell* 100 13,464.0401p Negotiated Trade
 09:48:16 - 23-Jul-26
Unknown* 0 13,462.00p SI Trade
 09:34:50 - 23-Jul-26
Unknown* 0 13,498.00p SI Trade
 09:26:42 - 23-Jul-26
Sell* 8 13,452.00p SI Trade
 09:20:58 - 23-Jul-26
Sell* 15 13,438.34p Negotiated Trade
 09:15:19 - 23-Jul-26
Unknown* 0 13,424.00p SI Trade
 09:02:46 - 23-Jul-26
Unknown* 0 13,420.00p SI Trade
 08:55:23 - 23-Jul-26
Unknown* 0 13,440.00p SI Trade
 08:51:12 - 23-Jul-26
Unknown* 0 13,406.00p SI Trade
 08:47:21 - 23-Jul-26
Unknown* 0 13,454.00p SI Trade
 08:45:15 - 23-Jul-26
Unknown* 0 13,410.00p SI Trade
 08:43:28 - 23-Jul-26
Buy* 5 13,476.00p SI Trade
 08:34:13 - 23-Jul-26
Buy* 24 13,478.00p Automatic Execution
 08:33:56 - 23-Jul-26
Buy* 16 13,476.00p Automatic Execution
 08:33:56 - 23-Jul-26
Unknown* 0 13,494.00p SI Trade
 08:23:07 - 23-Jul-26
Unknown* 0 13,410.00p SI Trade
 08:13:00 - 23-Jul-26
Unknown* 0 13,498.00p SI Trade
 08:12:42 - 23-Jul-26
Unknown* 0 13,508.00p SI Trade
 08:06:48 - 23-Jul-26
Unknown* 0 13,514.00p SI Trade
 08:03:30 - 23-Jul-26
Unknown* 0 13,514.00p SI Trade
 08:02:42 - 23-Jul-26
Unknown* 0 13,516.00p SI Trade
 08:01:30 - 23-Jul-26
Unknown* 0 13,516.00p SI Trade
 08:01:22 - 23-Jul-26
Unknown* 0 13,516.00p SI Trade
 08:01:03 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:57 - 23-Jul-26
Unknown* 0 13,442.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,442.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,442.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,442.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,522.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 13,418.00p SI Trade
 16:28:45 - 22-Jul-26
Unknown* 0 13,394.00p SI Trade
 16:25:16 - 22-Jul-26
Unknown* 0 13,440.00p SI Trade
 16:16:42 - 22-Jul-26
Unknown* 0 13,434.00p SI Trade
 16:14:06 - 22-Jul-26
Unknown* 0 13,434.00p SI Trade
 16:10:11 - 22-Jul-26
Buy* 41 13,390.00p Automatic Execution
 16:10:11 - 22-Jul-26
Sell* 111 13,390.00p Automatic Execution
 16:10:11 - 22-Jul-26
Sell* 12 13,370.00p SI Trade
 16:04:04 - 22-Jul-26
Unknown* 0 13,362.00p SI Trade
 15:45:40 - 22-Jul-26
Unknown* 0 13,394.00p SI Trade
 15:36:35 - 22-Jul-26
Unknown* 0 13,362.00p SI Trade
 15:25:42 - 22-Jul-26
Unknown* 0 13,398.00p SI Trade
 15:23:55 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06