Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,056.00p SI Trade
 16:25:28 - 28-Sep-26
Unknown* 0 14,014.00p SI Trade
 16:21:21 - 28-Sep-26
Buy* 5 14,014.00p Automatic Execution
 16:19:26 - 28-Sep-26
Buy* 4 14,014.00p Automatic Execution
 16:18:57 - 28-Sep-26
Buy* 3 14,014.00p Automatic Execution
 16:18:17 - 28-Sep-26
Buy* 5 14,010.00p Automatic Execution
 16:17:17 - 28-Sep-26
Unknown* 0 13,996.00p SI Trade
 16:16:59 - 28-Sep-26
Buy* 3 14,008.00p Automatic Execution
 16:16:37 - 28-Sep-26
Buy* 4 14,012.00p Automatic Execution
 16:15:37 - 28-Sep-26
Buy* 1 14,014.00p SI Trade
 16:14:55 - 28-Sep-26
Buy* 4 14,012.00p Automatic Execution
 16:14:37 - 28-Sep-26
Buy* 5 14,022.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 4 14,026.00p Automatic Execution
 16:12:37 - 28-Sep-26
Buy* 3 14,026.00p Automatic Execution
 16:11:47 - 28-Sep-26
Buy* 3 14,020.00p Automatic Execution
 16:11:07 - 28-Sep-26
Buy* 5 14,030.00p Automatic Execution
 16:09:57 - 28-Sep-26
Buy* 4 14,028.00p Automatic Execution
 16:08:57 - 28-Sep-26
Buy* 4 14,030.00p Automatic Execution
 16:07:57 - 28-Sep-26
Buy* 3 14,030.00p Automatic Execution
 16:07:17 - 28-Sep-26
Buy* 3 14,018.00p Automatic Execution
 16:06:17 - 28-Sep-26
Buy* 1 14,018.00p Automatic Execution
 16:04:36 - 28-Sep-26
Unknown* 0 14,020.00p SI Trade
 16:02:04 - 28-Sep-26
Unknown* 0 13,966.00p SI Trade
 15:53:56 - 28-Sep-26
Unknown* 0 14,000.00p SI Trade
 15:48:03 - 28-Sep-26
Unknown* 0 14,030.00p SI Trade
 15:44:02 - 28-Sep-26
Unknown* 0 14,099.65632p SI Trade
Currency Conversion
 15:43:05 - 28-Sep-26
Buy* 7 14,095.76p Suspected BUY Trade
 15:29:06 - 28-Sep-26
Unknown* 0 14,064.00p SI Trade
 15:27:41 - 28-Sep-26
Unknown* 0 14,088.00p SI Trade
 15:16:15 - 28-Sep-26
Unknown* 0 14,126.00p SI Trade
 15:02:19 - 28-Sep-26
Unknown* 0 14,126.00p SI Trade
 14:59:01 - 28-Sep-26
Unknown* 0 14,118.00p SI Trade
 14:57:39 - 28-Sep-26
Sell* 4 14,092.00p Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 1 14,134.40p Negotiated Trade
 14:32:11 - 28-Sep-26
Unknown* 0 14,138.00p SI Trade
 14:31:00 - 28-Sep-26
Buy* 7 14,142.00p SI Trade
 14:30:59 - 28-Sep-26
Buy* 16 14,140.00p Automatic Execution
 14:30:59 - 28-Sep-26
Unknown* 0 14,144.00p SI Trade
 14:30:24 - 28-Sep-26
Unknown* 0 14,182.00p SI Trade
 13:57:43 - 28-Sep-26
Buy* 1 14,180.00p SI Trade
 13:56:48 - 28-Sep-26
Unknown* 0 14,168.00p SI Trade
 13:54:28 - 28-Sep-26
Buy* 3 14,176.00p SI Trade
 13:53:59 - 28-Sep-26
Buy* 1 14,162.00p SI Trade
 13:53:10 - 28-Sep-26
Unknown* 0 14,170.00p SI Trade
 13:46:37 - 28-Sep-26
Unknown* 0 14,156.00p SI Trade
 13:36:33 - 28-Sep-26
Buy* 1 14,186.00p SI Trade
 13:32:01 - 28-Sep-26
Unknown* 0 14,160.00p SI Trade
 13:26:05 - 28-Sep-26
Unknown* 0 14,150.00p SI Trade
 13:11:46 - 28-Sep-26
Unknown* 0 14,150.00p SI Trade
 13:10:38 - 28-Sep-26
Buy* 2 14,120.00p SI Trade
 12:58:50 - 28-Sep-26
Unknown* 0 14,090.00p SI Trade
 12:55:24 - 28-Sep-26
Unknown* 0 14,078.00p SI Trade
 11:57:17 - 28-Sep-26
Buy* 14 14,076.00p Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 2 14,070.00p Automatic Execution
 11:38:02 - 28-Sep-26
Unknown* 0 14,070.00p SI Trade
 11:36:39 - 28-Sep-26
Unknown* 0 14,076.00p SI Trade
 11:25:15 - 28-Sep-26
Unknown* 0 14,076.00p SI Trade
 11:25:15 - 28-Sep-26
Sell* 18 14,062.00p SI Trade
 11:12:12 - 28-Sep-26
Unknown* 0 14,074.00p SI Trade
 11:10:32 - 28-Sep-26
Buy* 1 14,076.00p SI Trade
 11:10:17 - 28-Sep-26
Unknown* 0 14,078.00p SI Trade
 11:08:55 - 28-Sep-26
Unknown* 0 14,082.00p SI Trade
 10:59:31 - 28-Sep-26
Unknown* 0 14,088.00p SI Trade
 10:52:41 - 28-Sep-26
Unknown* 0 14,124.00p SI Trade
 10:48:25 - 28-Sep-26
Unknown* 0 14,104.00p SI Trade
 10:47:34 - 28-Sep-26
Unknown* 0 14,106.00p SI Trade
 10:47:31 - 28-Sep-26
Unknown* 0 14,088.00p SI Trade
 10:36:07 - 28-Sep-26
Buy* 1 14,102.00p SI Trade
 10:24:42 - 28-Sep-26
Unknown* 0 14,146.08768p SI Trade
Currency Conversion
 10:14:05 - 28-Sep-26
Buy* 1 14,058.00p SI Trade
 10:13:44 - 28-Sep-26
Unknown* 0 14,078.00p SI Trade
 10:11:05 - 28-Sep-26
Sell* 63 14,052.00p Automatic Execution
 10:10:09 - 28-Sep-26
Sell* 63 14,054.00p Automatic Execution
 10:09:56 - 28-Sep-26
Sell* 63 14,056.00p Automatic Execution
 10:09:02 - 28-Sep-26
Unknown* 7 14,097.0768p SI Trade
Currency Conversion
 10:08:38 - 28-Sep-26
Sell* 63 14,060.00p Automatic Execution
 10:08:38 - 28-Sep-26
Unknown* 0 14,070.00p SI Trade
 09:51:50 - 28-Sep-26
Sell* 1 14,084.00p SI Trade
 09:46:02 - 28-Sep-26
Unknown* 0 14,146.08768p SI Trade
Currency Conversion
 09:43:09 - 28-Sep-26
Sell* 14 14,122.00p Automatic Execution
 09:36:54 - 28-Sep-26
Unknown* 0 14,124.00p SI Trade
 09:36:30 - 28-Sep-26
Unknown* 0 14,124.00p SI Trade
 09:24:34 - 28-Sep-26
Unknown* 0 14,122.00p SI Trade
 09:19:04 - 28-Sep-26
Unknown* 0 14,138.00p SI Trade
 09:11:09 - 28-Sep-26
Sell* 2 14,129.20p Negotiated Trade
 09:05:35 - 28-Sep-26
Unknown* 0 14,122.00p SI Trade
 08:53:20 - 28-Sep-26
Unknown* 0 14,136.00p SI Trade
 08:52:01 - 28-Sep-26
Unknown* 0 14,161.5648p SI Trade
Currency Conversion
 08:50:45 - 28-Sep-26
Unknown* 0 14,128.00p SI Trade
 08:44:40 - 28-Sep-26
Unknown* 0 14,140.00p SI Trade
 08:36:38 - 28-Sep-26
Unknown* 0 14,128.00p SI Trade
 08:33:37 - 28-Sep-26
Unknown* 0 14,142.00p SI Trade
 08:27:30 - 28-Sep-26
Unknown* 0 14,154.00p SI Trade
 08:21:46 - 28-Sep-26
Unknown* 0 14,164.00p SI Trade
 08:18:21 - 28-Sep-26
Unknown* 0 14,168.00p SI Trade
 08:09:27 - 28-Sep-26
Unknown* 0 14,102.00p SI Trade
 08:09:01 - 28-Sep-26
Unknown* 0 14,162.00p SI Trade
 08:06:36 - 28-Sep-26
Unknown* 0 14,220.00p SI Trade
 08:05:24 - 28-Sep-26
Unknown* 0 14,171.88288p SI Trade
Currency Conversion
 08:05:21 - 28-Sep-26
Unknown* 0 14,171.88288p SI Trade
Currency Conversion
 08:05:16 - 28-Sep-26
Unknown* 1 14,171.88288p SI Trade
Currency Conversion
 08:05:16 - 28-Sep-26
Unknown* 0 14,171.88288p SI Trade
Currency Conversion
 08:05:16 - 28-Sep-26
Unknown* 1 14,171.88288p SI Trade
Currency Conversion
 08:05:16 - 28-Sep-26
Unknown* 0 14,171.88288p SI Trade
Currency Conversion
 08:05:16 - 28-Sep-26
Unknown* 0 14,171.88288p SI Trade
Currency Conversion
 08:05:16 - 28-Sep-26
Unknown* 0 14,171.88288p SI Trade
Currency Conversion
 08:05:16 - 28-Sep-26
Unknown* 0 14,162.00p SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 14,168.00p SI Trade
 08:04:58 - 28-Sep-26
Unknown* 0 14,220.00p SI Trade
 08:04:30 - 28-Sep-26
Unknown* 0 14,168.00p SI Trade
 08:03:30 - 28-Sep-26
Unknown* 0 14,168.00p SI Trade
 08:03:15 - 28-Sep-26
Unknown* 0 14,224.00p SI Trade
 08:02:50 - 28-Sep-26
Unknown* 0 14,164.00p SI Trade
 08:02:49 - 28-Sep-26
Unknown* 0 14,164.00p SI Trade
 08:02:49 - 28-Sep-26
Unknown* 0 14,164.00p SI Trade
 08:02:49 - 28-Sep-26
Unknown* 0 14,164.00p SI Trade
 08:02:49 - 28-Sep-26
Unknown* 0 14,164.00p SI Trade
 08:02:49 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Sell* 4 14,106.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,106.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,106.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,106.00p SI Trade
 08:02:48 - 28-Sep-26
Buy* 15 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,106.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Sell* 8 14,106.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,106.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,106.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,106.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 14,273.344p SI Trade
Currency Conversion
 08:00:16 - 28-Sep-26
Unknown* 2 14,273.344p SI Trade
Currency Conversion
 08:00:16 - 28-Sep-26
Unknown* 0 14,273.344p SI Trade
Currency Conversion
 08:00:16 - 28-Sep-26
Unknown* 0 14,116.85312p SI Trade
Currency Conversion
 08:00:16 - 28-Sep-26
Unknown* 0 14,273.344p SI Trade
Currency Conversion
 08:00:16 - 28-Sep-26
Sell* 17 14,218.00p Uncrossing Trade
 16:35:01 - 25-Sep-26
Buy* 3 14,254.00p SI Trade
 16:27:03 - 25-Sep-26
Unknown* 0 14,244.00p SI Trade
 16:09:59 - 25-Sep-26
Unknown* 0 14,264.00p SI Trade
 16:07:12 - 25-Sep-26
Unknown* 0 14,264.00p SI Trade
 16:05:20 - 25-Sep-26
Buy* 1 14,260.00p SI Trade
 16:02:44 - 25-Sep-26
Unknown* 0 14,190.00p SI Trade
 15:54:33 - 25-Sep-26
Unknown* 0 14,174.00p SI Trade
 15:44:30 - 25-Sep-26
Unknown* 0 14,228.00p SI Trade
 15:39:35 - 25-Sep-26
Unknown* 0 14,200.00p SI Trade
 15:30:49 - 25-Sep-26
Unknown* 0 14,220.00p SI Trade
 15:27:01 - 25-Sep-26
Unknown* 0 14,218.00p SI Trade
 15:23:58 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00