Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,566.00p SI Trade
 13:06:17 - 03-Nov-26
Unknown* 0 12,536.00p SI Trade
 12:08:43 - 03-Nov-26
Unknown* 0 12,558.00p SI Trade
 11:49:25 - 03-Nov-26
Unknown* 0 12,566.00p SI Trade
 11:17:54 - 03-Nov-26
Unknown* 0 12,570.00p SI Trade
 11:15:00 - 03-Nov-26
Unknown* 0 12,574.00p SI Trade
 11:13:31 - 03-Nov-26
Unknown* 0 12,572.00p SI Trade
 10:58:06 - 03-Nov-26
Sell* 6 12,553.391p Negotiated Trade
 10:50:01 - 03-Nov-26
Unknown* 0 12,542.00p SI Trade
 10:49:22 - 03-Nov-26
Unknown* 0 12,574.00p SI Trade
 10:43:45 - 03-Nov-26
Unknown* 0 12,546.00p SI Trade
 10:28:03 - 03-Nov-26
Unknown* 0 12,578.00p SI Trade
 10:27:46 - 03-Nov-26
Buy* 23 12,577.64p Suspected BUY Trade
 10:27:18 - 03-Nov-26
Unknown* 0 12,546.00p SI Trade
 10:15:54 - 03-Nov-26
Unknown* 0 12,574.00p SI Trade
 10:14:13 - 03-Nov-26
Unknown* 0 12,530.00p SI Trade
 10:02:12 - 03-Nov-26
Unknown* 0 12,552.00p SI Trade
 09:57:44 - 03-Nov-26
Unknown* 0 12,484.00p SI Trade
 09:49:33 - 03-Nov-26
Unknown* 0 12,484.00p SI Trade
 09:49:33 - 03-Nov-26
Unknown* 0 12,568.00p SI Trade
 09:45:10 - 03-Nov-26
Sell* 7 12,506.00p SI Trade
 09:43:14 - 03-Nov-26
Unknown* 0 12,560.00p SI Trade
 09:42:42 - 03-Nov-26
Unknown* 4 12,536.45988p SI Trade
Currency Conversion
 09:41:00 - 03-Nov-26
Unknown* 0 12,520.00p SI Trade
 09:31:21 - 03-Nov-26
Unknown* 0 12,496.00p SI Trade
 09:22:38 - 03-Nov-26
Unknown* 0 12,528.00p SI Trade
 09:21:27 - 03-Nov-26
Unknown* 0 12,496.00p SI Trade
 09:19:19 - 03-Nov-26
Unknown* 0 12,524.00p SI Trade
 09:14:27 - 03-Nov-26
Unknown* 0 12,492.00p SI Trade
 09:13:23 - 03-Nov-26
Unknown* 0 12,524.00p SI Trade
 09:13:23 - 03-Nov-26
Unknown* 0 12,528.00p SI Trade
 09:13:01 - 03-Nov-26
Unknown* 0 12,518.00p SI Trade
 09:06:12 - 03-Nov-26
Unknown* 0 12,484.00p SI Trade
 08:57:56 - 03-Nov-26
Unknown* 0 12,452.00p SI Trade
 08:52:22 - 03-Nov-26
Unknown* 0 12,488.00p SI Trade
 08:39:44 - 03-Nov-26
Unknown* 0 12,492.00p SI Trade
 08:38:32 - 03-Nov-26
Unknown* 0 12,492.00p SI Trade
 08:36:54 - 03-Nov-26
Buy* 8 12,500.00p Automatic Execution
 08:29:15 - 03-Nov-26
Unknown* 0 12,500.00p SI Trade
 08:29:11 - 03-Nov-26
Buy* 1 12,496.00p SI Trade
 08:28:33 - 03-Nov-26
Unknown* 4 12,463.02036p SI Trade
Currency Conversion
 08:28:31 - 03-Nov-26
Unknown* 0 12,526.00p SI Trade
 08:28:17 - 03-Nov-26
Unknown* 0 12,536.00p SI Trade
 08:24:52 - 03-Nov-26
Unknown* 0 12,536.00p SI Trade
 08:24:52 - 03-Nov-26
Unknown* 0 12,538.00p SI Trade
 08:15:29 - 03-Nov-26
Unknown* 0 12,558.00p SI Trade
 08:11:43 - 03-Nov-26
Unknown* 0 12,563.16516p SI Trade
Currency Conversion
 08:10:08 - 03-Nov-26
Unknown* 3 12,564.83424p SI Trade
Currency Conversion
 08:10:08 - 03-Nov-26
Unknown* 0 12,566.50332p SI Trade
Currency Conversion
 08:10:04 - 03-Nov-26
Unknown* 0 12,574.00p SI Trade
 08:10:01 - 03-Nov-26
Unknown* 0 12,396.00p SI Trade
 08:04:40 - 03-Nov-26
Unknown* 0 12,556.00p SI Trade
 08:04:23 - 03-Nov-26
Unknown* 0 12,556.00p SI Trade
 08:04:23 - 03-Nov-26
Unknown* 0 12,558.00p SI Trade
 08:03:49 - 03-Nov-26
Unknown* 0 12,570.00p SI Trade
 08:03:23 - 03-Nov-26
Unknown* 0 12,584.00p SI Trade
 08:02:58 - 03-Nov-26
Unknown* 0 12,584.00p SI Trade
 08:02:58 - 03-Nov-26
Unknown* 0 12,588.00p SI Trade
 08:02:51 - 03-Nov-26
Unknown* 0 12,584.00p SI Trade
 08:02:40 - 03-Nov-26
Unknown* 0 12,586.00p SI Trade
 08:02:26 - 03-Nov-26
Unknown* 0 12,588.00p SI Trade
 08:02:25 - 03-Nov-26
Unknown* 0 12,588.00p SI Trade
 08:02:25 - 03-Nov-26
Unknown* 0 12,586.00p SI Trade
 08:02:14 - 03-Nov-26
Unknown* 0 12,586.00p SI Trade
 08:01:59 - 03-Nov-26
Unknown* 0 12,586.00p SI Trade
 08:01:59 - 03-Nov-26
Unknown* 0 12,586.00p SI Trade
 08:01:59 - 03-Nov-26
Unknown* 0 12,586.00p SI Trade
 08:01:59 - 03-Nov-26
Unknown* 0 12,586.00p SI Trade
 08:01:59 - 03-Nov-26
Unknown* 0 12,586.00p SI Trade
 08:01:01 - 03-Nov-26
Unknown* 0 12,586.00p SI Trade
 08:01:01 - 03-Nov-26
Unknown* 0 12,586.00p SI Trade
 08:00:43 - 03-Nov-26
Unknown* 0 12,586.00p SI Trade
 08:00:43 - 03-Nov-26
Buy* 1 12,586.00p SI Trade
 08:00:43 - 03-Nov-26
Sell* 3 12,398.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,590.00p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 12,802.00p SI Trade
 16:29:53 - 02-Nov-26
Unknown* 0 12,806.00p SI Trade
 16:26:27 - 02-Nov-26
Unknown* 0 12,802.00p SI Trade
 16:25:48 - 02-Nov-26
Unknown* 0 12,812.00p SI Trade
 16:02:25 - 02-Nov-26
Buy* 2 12,812.00p SI Trade
 15:58:39 - 02-Nov-26
Sell* 1 12,816.36p Negotiated Trade
 15:45:59 - 02-Nov-26
Buy* 41 12,846.558p Suspected BUY Trade
 15:42:00 - 02-Nov-26
Unknown* 0 12,828.00p SI Trade
 15:37:25 - 02-Nov-26
Unknown* 0 12,860.00p SI Trade
 15:31:18 - 02-Nov-26
Unknown* 0 12,824.00p SI Trade
 15:26:30 - 02-Nov-26
Unknown* 0 12,840.00p SI Trade
 15:19:28 - 02-Nov-26
Buy* 4 12,809.62p Suspected BUY Trade
 15:10:36 - 02-Nov-26
Unknown* 0 12,806.00p SI Trade
 15:01:03 - 02-Nov-26
Unknown* 0 12,794.00p SI Trade
 14:43:05 - 02-Nov-26
Unknown* 0 12,802.00p SI Trade
 14:32:44 - 02-Nov-26
Unknown* 0 12,830.5032p SI Trade
Currency Conversion
 14:31:17 - 02-Nov-26
Unknown* 0 12,810.00p SI Trade
 14:16:37 - 02-Nov-26
Unknown* 0 12,850.00p SI Trade
 14:13:34 - 02-Nov-26
Unknown* 0 12,762.00p SI Trade
 13:30:32 - 02-Nov-26
Unknown* 0 12,762.00p SI Trade
 13:24:57 - 02-Nov-26
Unknown* 0 12,798.00p SI Trade
 13:22:26 - 02-Nov-26
Buy* 8 12,810.00p Automatic Execution
 13:13:23 - 02-Nov-26
Buy* 7 12,810.00p SI Trade
 13:13:22 - 02-Nov-26
Sell* 1 12,774.383p Negotiated Trade
 13:09:15 - 02-Nov-26
Sell* 69 12,816.00p Automatic Execution
 12:32:19 - 02-Nov-26
Sell* 69 12,816.00p Automatic Execution
 12:32:17 - 02-Nov-26
Sell* 69 12,816.00p Automatic Execution
 12:32:06 - 02-Nov-26
Unknown* 0 12,816.00p SI Trade
 12:29:38 - 02-Nov-26
Unknown* 0 12,816.00p SI Trade
 12:16:32 - 02-Nov-26
Unknown* 0 12,822.00p SI Trade
 12:01:49 - 02-Nov-26
Unknown* 0 12,798.00p SI Trade
 11:32:56 - 02-Nov-26
Unknown* 0 12,800.00p SI Trade
 11:31:16 - 02-Nov-26
Unknown* 0 12,793.7874p SI Trade
Currency Conversion
 11:13:05 - 02-Nov-26
Unknown* 0 12,834.00p SI Trade
 10:46:18 - 02-Nov-26
Unknown* 0 12,834.00p SI Trade
 10:46:18 - 02-Nov-26
Sell* 4 12,802.36p Negotiated Trade
 10:42:00 - 02-Nov-26
Unknown* 0 12,838.00p SI Trade
 10:35:49 - 02-Nov-26
Unknown* 0 12,832.00p SI Trade
 09:57:45 - 02-Nov-26
Buy* 9 12,836.00p Automatic Execution
 09:54:59 - 02-Nov-26
Buy* 2 12,836.00p SI Trade
 09:54:50 - 02-Nov-26
Unknown* 0 12,842.00p SI Trade
 09:46:38 - 02-Nov-26
Unknown* 0 12,840.00p SI Trade
 09:41:21 - 02-Nov-26
Unknown* 0 12,840.00p SI Trade
 09:34:54 - 02-Nov-26
Unknown* 0 12,742.00p SI Trade
 09:25:04 - 02-Nov-26
Buy* 3 12,828.00p SI Trade
 09:07:03 - 02-Nov-26
Buy* 1 12,810.00p SI Trade
 09:03:51 - 02-Nov-26
Buy* 8 12,890.00p Automatic Execution
 09:01:52 - 02-Nov-26
Buy* 2 12,890.00p SI Trade
 09:01:51 - 02-Nov-26
Unknown* 0 12,866.00p SI Trade
 08:47:53 - 02-Nov-26
Unknown* 1 12,865.5501p SI Trade
Currency Conversion
 08:22:53 - 02-Nov-26
Unknown* 1 12,688.6467p SI Trade
Currency Conversion
 08:22:33 - 02-Nov-26
Unknown* 0 12,887.2458p SI Trade
Currency Conversion
 08:22:16 - 02-Nov-26
Unknown* 1 12,887.2458p SI Trade
Currency Conversion
 08:22:16 - 02-Nov-26
Unknown* 0 12,887.2458p SI Trade
Currency Conversion
 08:22:16 - 02-Nov-26
Unknown* 0 12,887.2458p SI Trade
Currency Conversion
 08:22:16 - 02-Nov-26
Unknown* 0 12,887.2458p SI Trade
Currency Conversion
 08:22:16 - 02-Nov-26
Unknown* 0 12,887.2458p SI Trade
Currency Conversion
 08:22:16 - 02-Nov-26
Unknown* 0 12,887.2458p SI Trade
Currency Conversion
 08:22:16 - 02-Nov-26
Unknown* 1 12,885.5769p SI Trade
Currency Conversion
 08:22:16 - 02-Nov-26
Unknown* 0 12,896.00p SI Trade
 08:14:56 - 02-Nov-26
Unknown* 0 12,900.00p SI Trade
 08:11:09 - 02-Nov-26
Unknown* 0 12,900.00p SI Trade
 08:10:41 - 02-Nov-26
Unknown* 0 12,892.00p SI Trade
 08:05:37 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:05:28 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:05:00 - 02-Nov-26
Unknown* 0 12,892.00p SI Trade
 08:04:41 - 02-Nov-26
Buy* 1 12,894.00p SI Trade
 08:04:33 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:04:08 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:04:08 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:03:53 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:03:32 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:03:32 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:03:32 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:02:42 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:02:28 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:02:24 - 02-Nov-26
Unknown* 0 12,894.00p SI Trade
 08:02:16 - 02-Nov-26
Unknown* 0 12,896.00p SI Trade
 08:01:39 - 02-Nov-26
Unknown* 0 12,896.00p SI Trade
 08:01:39 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,644.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Sell* 1 12,644.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,644.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,644.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,928.00p SI Trade
 08:01:20 - 02-Nov-26
Unknown* 0 12,644.00p SI Trade
 08:01:20 - 02-Nov-26
FTSE 100 Latest
Value10,682.97
Change-78.36