| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 12,512.00p | Suspected BUY Trade |
16:35:24 - 29-Apr-26 |
| Buy* | 1 | 12,514.00p | SI Trade |
16:28:27 - 29-Apr-26 |
| Buy* | 2 | 12,520.00p | SI Trade |
16:26:20 - 29-Apr-26 |
| Unknown* | 0 | 12,520.00p | SI Trade |
16:26:15 - 29-Apr-26 |
| Buy* | 13 | 12,511.414p | Suspected BUY Trade |
16:25:12 - 29-Apr-26 |
| Unknown* | 0 | 12,514.00p | SI Trade |
16:23:35 - 29-Apr-26 |
| Unknown* | 0 | 12,470.00p | SI Trade |
16:21:22 - 29-Apr-26 |
| Unknown* | 0 | 12,480.00p | SI Trade |
16:19:58 - 29-Apr-26 |
| Unknown* | 0 | 12,480.00p | SI Trade |
16:18:56 - 29-Apr-26 |
| Unknown* | 0 | 12,496.00p | SI Trade |
16:10:37 - 29-Apr-26 |
| Unknown* | 0 | 12,538.00p | SI Trade |
15:52:10 - 29-Apr-26 |
| Sell* | 1 | 12,494.00p | SI Trade |
15:43:47 - 29-Apr-26 |
| Unknown* | 0 | 12,530.00p | SI Trade |
15:14:50 - 29-Apr-26 |
| Unknown* | 0 | 12,530.00p | SI Trade |
15:13:49 - 29-Apr-26 |
| Unknown* | 0 | 12,444.00p | SI Trade |
15:04:02 - 29-Apr-26 |
| Unknown* | 0 | 12,470.00p | SI Trade |
15:01:22 - 29-Apr-26 |
| Unknown* | 0 | 12,524.00p | SI Trade |
14:56:19 - 29-Apr-26 |
| Unknown* | 0 | 12,464.00p | SI Trade |
14:53:11 - 29-Apr-26 |
| Unknown* | 0 | 12,524.00p | SI Trade |
14:43:57 - 29-Apr-26 |
| Unknown* | 0 | 12,514.00p | SI Trade |
14:32:19 - 29-Apr-26 |
| Unknown* | 0 | 12,474.00p | SI Trade |
14:30:31 - 29-Apr-26 |
| Unknown* | 0 | 12,538.00p | SI Trade |
14:30:13 - 29-Apr-26 |
| Unknown* | 0 | 12,530.00p | SI Trade |
14:28:00 - 29-Apr-26 |
| Unknown* | 0 | 12,506.00p | SI Trade |
14:08:10 - 29-Apr-26 |
| Unknown* | 0 | 12,554.00p | SI Trade |
13:56:28 - 29-Apr-26 |
| Unknown* | 0 | 12,558.00p | SI Trade |
13:54:40 - 29-Apr-26 |
| Unknown* | 0 | 12,578.00p | SI Trade |
13:26:34 - 29-Apr-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
13:26:05 - 29-Apr-26 |
| Unknown* | 0 | 12,584.00p | SI Trade |
13:23:51 - 29-Apr-26 |
| Buy* | 158 | 12,577.309p | Suspected BUY Trade |
13:21:22 - 29-Apr-26 |
| Buy* | 1 | 12,596.00p | SI Trade |
13:17:33 - 29-Apr-26 |
| Unknown* | 0 | 12,600.00p | SI Trade |
13:14:26 - 29-Apr-26 |
| Unknown* | 1 | 12,555.88329p | SI Trade Currency Conversion |
12:50:58 - 29-Apr-26 |
| Unknown* | 0 | 12,602.00p | SI Trade |
12:44:54 - 29-Apr-26 |
| Buy* | 233 | 12,587.495p | Ordinary |
12:22:03 - 29-Apr-26 |
| Buy* | 7 | 12,593.453p | Ordinary |
12:10:55 - 29-Apr-26 |
| Unknown* | 0 | 12,600.00p | SI Trade |
11:57:15 - 29-Apr-26 |
| Unknown* | 0 | 12,598.00p | SI Trade |
11:25:39 - 29-Apr-26 |
| Unknown* | 0 | 12,566.00p | SI Trade |
11:12:01 - 29-Apr-26 |
| Buy* | 4 | 12,566.00p | SI Trade |
11:09:32 - 29-Apr-26 |
| Unknown* | 0 | 12,562.00p | SI Trade |
10:49:12 - 29-Apr-26 |
| Unknown* | 0 | 12,566.00p | SI Trade |
10:41:40 - 29-Apr-26 |
| Unknown* | 0 | 12,566.00p | SI Trade |
10:41:29 - 29-Apr-26 |
| Buy* | 1 | 12,566.00p | Automatic Execution |
10:41:29 - 29-Apr-26 |
| Buy* | 6 | 12,568.00p | Automatic Execution |
10:41:17 - 29-Apr-26 |
| Unknown* | 0 | 12,574.00p | SI Trade |
10:32:03 - 29-Apr-26 |
| Unknown* | 0 | 12,574.00p | SI Trade |
10:26:20 - 29-Apr-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
10:21:53 - 29-Apr-26 |
| Unknown* | 0 | 12,568.00p | SI Trade |
10:04:18 - 29-Apr-26 |
| Unknown* | 0 | 12,558.00p | SI Trade |
09:58:45 - 29-Apr-26 |
| Unknown* | 0 | 12,558.00p | SI Trade |
09:48:28 - 29-Apr-26 |
| Sell* | 15 | 12,566.00p | Automatic Execution |
09:34:02 - 29-Apr-26 |
| Unknown* | 0 | 12,566.00p | SI Trade |
09:33:46 - 29-Apr-26 |
| Unknown* | 0 | 12,566.00p | SI Trade |
09:31:46 - 29-Apr-26 |
| Sell* | 1 | 12,566.00p | SI Trade |
09:21:42 - 29-Apr-26 |
| Unknown* | 0 | 12,570.00p | SI Trade |
09:20:01 - 29-Apr-26 |
| Unknown* | 0 | 12,566.00p | SI Trade |
09:16:55 - 29-Apr-26 |
| Unknown* | 0 | 12,576.00p | SI Trade |
09:12:10 - 29-Apr-26 |
| Unknown* | 0 | 12,616.00p | SI Trade |
09:01:58 - 29-Apr-26 |
| Unknown* | 0 | 12,594.00p | SI Trade |
08:45:46 - 29-Apr-26 |
| Unknown* | 0 | 12,566.00p | SI Trade |
08:44:44 - 29-Apr-26 |
| Unknown* | 0 | 12,612.00p | SI Trade |
08:31:11 - 29-Apr-26 |
| Unknown* | 0 | 12,612.00p | SI Trade |
08:31:11 - 29-Apr-26 |
| Unknown* | 0 | 12,598.00p | SI Trade |
08:18:25 - 29-Apr-26 |
| Unknown* | 0 | 12,598.00p | SI Trade |
08:18:25 - 29-Apr-26 |
| Unknown* | 0 | 12,598.00p | SI Trade |
08:17:43 - 29-Apr-26 |
| Unknown* | 0 | 12,598.00p | SI Trade |
08:17:43 - 29-Apr-26 |
| Unknown* | 0 | 12,600.00p | SI Trade |
08:17:15 - 29-Apr-26 |
| Unknown* | 0 | 12,606.00p | SI Trade |
08:13:17 - 29-Apr-26 |
| Unknown* | 0 | 12,606.00p | SI Trade |
08:13:17 - 29-Apr-26 |
| Buy* | 1 | 12,612.00p | SI Trade |
08:07:45 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Buy* | 1 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,528.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,528.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,528.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,528.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
08:04:59 - 29-Apr-26 |
| Buy* | 5 | 12,424.00p | SI Trade |
16:05:37 - 28-Apr-26 |
| Unknown* | 0 | 12,382.00p | SI Trade |
15:59:07 - 28-Apr-26 |
| Unknown* | 0 | 12,446.00p | SI Trade |
15:55:19 - 28-Apr-26 |
| Unknown* | 0 | 12,448.00p | SI Trade |
15:41:05 - 28-Apr-26 |
| Unknown* | 0 | 12,472.00p | SI Trade |
15:37:19 - 28-Apr-26 |
| Buy* | 79 | 12,504.00p | Automatic Execution |
15:20:40 - 28-Apr-26 |
| Sell* | 1 | 12,442.00p | SI Trade |
15:20:31 - 28-Apr-26 |
| Unknown* | 0 | 12,442.00p | SI Trade |
15:20:31 - 28-Apr-26 |
| Unknown* | 0 | 12,442.00p | SI Trade |
15:20:31 - 28-Apr-26 |
| Sell* | 16 | 12,472.966p | Negotiated Trade |
15:12:51 - 28-Apr-26 |
| Unknown* | 0 | 12,524.00p | SI Trade |
15:04:13 - 28-Apr-26 |
| Unknown* | 0 | 12,538.24841p | SI Trade Currency Conversion |
14:53:01 - 28-Apr-26 |
| Unknown* | 0 | 12,538.24841p | SI Trade Currency Conversion |
14:53:01 - 28-Apr-26 |
| Unknown* | 0 | 12,472.00p | SI Trade |
14:42:27 - 28-Apr-26 |
| Unknown* | 0 | 12,492.00p | SI Trade |
14:38:22 - 28-Apr-26 |
| Unknown* | 0 | 12,484.00p | SI Trade |
14:09:13 - 28-Apr-26 |
| Unknown* | 0 | 12,456.00p | SI Trade |
13:43:41 - 28-Apr-26 |
| Unknown* | 0 | 12,454.00p | SI Trade |
13:36:02 - 28-Apr-26 |
| Unknown* | 0 | 12,482.00p | SI Trade |
13:25:14 - 28-Apr-26 |
| Buy* | 6 | 12,546.00p | SI Trade |
13:20:35 - 28-Apr-26 |
| Unknown* | 0 | 12,484.57736p | SI Trade Currency Conversion |
13:17:17 - 28-Apr-26 |
| Sell* | 7 | 12,436.00p | SI Trade |
13:07:24 - 28-Apr-26 |
| Buy* | 9 | 12,498.00p | Suspected BUY Trade |
13:06:39 - 28-Apr-26 |
| Unknown* | 0 | 12,520.00p | SI Trade |
13:02:18 - 28-Apr-26 |
| Buy* | 6 | 12,546.086p | Ordinary |
12:47:07 - 28-Apr-26 |
| Unknown* | 0 | 12,550.00p | SI Trade |
12:44:52 - 28-Apr-26 |
| Unknown* | 0 | 12,554.00p | SI Trade |
12:35:27 - 28-Apr-26 |
| Unknown* | 0 | 12,492.00p | SI Trade |
12:33:27 - 28-Apr-26 |
| Unknown* | 0 | 12,600.00p | SI Trade |
12:14:48 - 28-Apr-26 |
| Unknown* | 0 | 12,608.00p | SI Trade |
12:14:36 - 28-Apr-26 |
| Unknown* | 0 | 12,594.00p | SI Trade |
12:11:42 - 28-Apr-26 |
| Unknown* | 0 | 12,550.00p | SI Trade |
12:04:10 - 28-Apr-26 |
| Unknown* | 0 | 12,550.00p | SI Trade |
12:00:55 - 28-Apr-26 |
| Unknown* | 0 | 12,618.00p | SI Trade |
11:53:32 - 28-Apr-26 |
| Unknown* | 0 | 12,562.00p | SI Trade |
11:36:27 - 28-Apr-26 |
| Unknown* | 0 | 12,620.00p | SI Trade |
11:33:40 - 28-Apr-26 |
| Buy* | 3 | 12,630.00p | SI Trade |
11:27:02 - 28-Apr-26 |
| Unknown* | 0 | 12,630.00p | SI Trade |
11:26:08 - 28-Apr-26 |
| Buy* | 2 | 12,624.00p | SI Trade |
11:03:06 - 28-Apr-26 |
| Unknown* | 0 | 12,628.00p | SI Trade |
10:56:19 - 28-Apr-26 |
| Unknown* | 0 | 12,622.00p | SI Trade |
10:43:10 - 28-Apr-26 |
| Unknown* | 0 | 12,646.00p | SI Trade |
10:21:40 - 28-Apr-26 |
| Unknown* | 0 | 12,566.00p | SI Trade |
10:10:57 - 28-Apr-26 |
| Unknown* | 1 | 12,562.48694p | SI Trade Currency Conversion |
10:02:01 - 28-Apr-26 |
| Unknown* | 0 | 12,626.54593p | SI Trade Currency Conversion |
09:36:21 - 28-Apr-26 |
| Unknown* | 0 | 12,623.08328p | SI Trade Currency Conversion |
09:36:20 - 28-Apr-26 |
| Unknown* | 0 | 12,646.00p | SI Trade |
09:31:06 - 28-Apr-26 |
| Unknown* | 0 | 12,624.00p | SI Trade |
09:26:23 - 28-Apr-26 |
| Unknown* | 0 | 12,636.00p | SI Trade |
09:22:07 - 28-Apr-26 |
| Unknown* | 0 | 12,554.00p | SI Trade |
09:11:17 - 28-Apr-26 |
| Buy* | 63 | 12,612.154p | Ordinary |
09:07:02 - 28-Apr-26 |
| Unknown* | 0 | 12,646.00p | SI Trade |
08:59:54 - 28-Apr-26 |
| Unknown* | 0 | 12,556.00p | SI Trade |
08:50:22 - 28-Apr-26 |
| Buy* | 120 | 12,640.00p | SI Trade |
08:43:41 - 28-Apr-26 |
| Unknown* | 0 | 12,636.00p | SI Trade |
08:36:29 - 28-Apr-26 |
| Unknown* | 0 | 12,636.00p | SI Trade |
08:36:10 - 28-Apr-26 |
| Unknown* | 0 | 12,634.00p | SI Trade |
08:35:55 - 28-Apr-26 |
| Unknown* | 0 | 12,632.00p | SI Trade |
08:35:39 - 28-Apr-26 |
| Unknown* | 0 | 12,654.00p | SI Trade |
08:35:39 - 28-Apr-26 |
| Buy* | 2 | 12,654.00p | SI Trade |
08:35:39 - 28-Apr-26 |
| Unknown* | 0 | 12,654.00p | SI Trade |
08:35:39 - 28-Apr-26 |
| Unknown* | 0 | 12,654.00p | SI Trade |
08:35:39 - 28-Apr-26 |
| Buy* | 15 | 12,632.00p | Automatic Execution |
08:35:39 - 28-Apr-26 |
| Unknown* | 0 | 12,632.00p | SI Trade |
08:34:03 - 28-Apr-26 |
| Unknown* | 0 | 12,636.00p | SI Trade |
08:33:33 - 28-Apr-26 |
| Unknown* | 0 | 12,624.00p | SI Trade |
08:31:33 - 28-Apr-26 |
| Unknown* | 0 | 12,628.00p | SI Trade |
08:30:18 - 28-Apr-26 |
| Unknown* | 0 | 12,620.00p | SI Trade |
08:23:43 - 28-Apr-26 |
| Unknown* | 0 | 12,624.00p | SI Trade |
08:23:02 - 28-Apr-26 |
| Unknown* | 0 | 12,626.00p | SI Trade |
08:20:54 - 28-Apr-26 |
| Unknown* | 0 | 12,594.00p | SI Trade |
16:24:00 - 27-Apr-26 |
| Unknown* | 0 | 12,522.00p | SI Trade |
16:23:34 - 27-Apr-26 |
| Buy* | 1 | 12,594.00p | SI Trade |
16:23:10 - 27-Apr-26 |
| Buy* | 15 | 12,594.00p | Automatic Execution |
16:23:06 - 27-Apr-26 |
| Buy* | 2 | 12,588.00p | SI Trade |
16:23:05 - 27-Apr-26 |
| Unknown* | 0 | 12,564.00p | SI Trade |
16:22:04 - 27-Apr-26 |
| Unknown* | 0 | 12,602.00p | SI Trade |
16:19:17 - 27-Apr-26 |
| Unknown* | 0 | 12,606.00p | SI Trade |
16:18:29 - 27-Apr-26 |
| Unknown* | 0 | 12,600.00p | SI Trade |
16:13:02 - 27-Apr-26 |
| Unknown* | 0 | 12,602.00p | SI Trade |
16:12:47 - 27-Apr-26 |
| Buy* | 7 | 12,610.00p | SI Trade |
15:58:21 - 27-Apr-26 |
| Unknown* | 0 | 12,612.00p | SI Trade |
15:57:49 - 27-Apr-26 |
| Unknown* | 0 | 12,614.00p | SI Trade |
15:50:13 - 27-Apr-26 |
| Unknown* | 0 | 12,612.00p | SI Trade |
15:48:50 - 27-Apr-26 |
| Unknown* | 0 | 12,616.00p | SI Trade |
15:48:32 - 27-Apr-26 |
| Unknown* | 0 | 12,532.00p | SI Trade |
15:33:37 - 27-Apr-26 |
| Unknown* | 0 | 12,626.00p | SI Trade |
15:26:34 - 27-Apr-26 |
| Unknown* | 0 | 12,572.00p | SI Trade |
15:12:40 - 27-Apr-26 |
| Unknown* | 0 | 12,576.00p | SI Trade |
15:09:26 - 27-Apr-26 |
| Unknown* | 0 | 12,628.6502p | SI Trade Currency Conversion |
14:58:02 - 27-Apr-26 |
| Unknown* | 0 | 12,628.6502p | SI Trade Currency Conversion |
14:58:01 - 27-Apr-26 |
| Unknown* | 0 | 12,570.00p | SI Trade |
14:41:47 - 27-Apr-26 |
| Unknown* | 0 | 12,650.00p | SI Trade |
14:31:45 - 27-Apr-26 |
| Unknown* | 0 | 12,652.00p | SI Trade |
14:30:31 - 27-Apr-26 |
| Unknown* | 0 | 12,648.00p | SI Trade |
14:16:40 - 27-Apr-26 |
| Buy* | 7 | 12,650.00p | SI Trade |
14:12:22 - 27-Apr-26 |
| Sell* | 4 | 12,610.00p | SI Trade |
14:10:32 - 27-Apr-26 |
| Unknown* | 0 | 12,586.00p | SI Trade |
14:06:38 - 27-Apr-26 |
| Unknown* | 0 | 12,598.00p | SI Trade |
14:01:22 - 27-Apr-26 |
| Sell* | 3 | 12,598.00p | Automatic Execution |
14:01:22 - 27-Apr-26 |
| Unknown* | 0 | 12,650.00p | SI Trade |
13:56:06 - 27-Apr-26 |
| Buy* | 1 | 12,646.00p | SI Trade |
13:27:41 - 27-Apr-26 |
| Unknown* | 0 | 12,660.00p | SI Trade |
13:14:10 - 27-Apr-26 |
| Buy* | 4 | 12,660.00p | SI Trade |
13:13:56 - 27-Apr-26 |
| Buy* | 15 | 12,660.00p | Automatic Execution |
13:13:56 - 27-Apr-26 |
| Buy* | 31 | 12,660.00p | Automatic Execution |
13:13:56 - 27-Apr-26 |
| Unknown* | 0 | 12,670.00p | SI Trade |
13:04:10 - 27-Apr-26 |
| Unknown* | 0 | 12,670.00p | SI Trade |
13:02:35 - 27-Apr-26 |
| Unknown* | 0 | 12,670.00p | SI Trade |
12:59:01 - 27-Apr-26 |