| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 12,624.00 | 12,632.00 | 12,504.00 | 12,423.00 | 425 |
| 27th Apr 2026 (Mon) | 12,758.00 | 12,758.00 | 12,550.00 | 12,575.00 | 249 |
| 24th Apr 2026 (Fri) | 12,498.00 | 12,570.00 | 12,498.00 | 12,540.00 | 302 |
| 23rd Apr 2026 (Thu) | 12,360.00 | 12,476.00 | 12,360.00 | 12,449.00 | 647 |
| 22nd Apr 2026 (Wed) | 12,448.00 | 12,448.00 | 12,368.00 | 12,437.00 | 1,082 |
| 21st Apr 2026 (Tue) | 12,502.00 | 12,502.00 | 12,476.00 | 12,320.00 | 3,250 |
| 20th Apr 2026 (Mon) | 12,308.00 | 12,364.00 | 12,274.00 | 12,328.00 | 535 |
| 17th Apr 2026 (Fri) | 12,190.00 | 12,546.00 | 12,186.00 | 12,477.00 | 3,678 |
| 16th Apr 2026 (Thu) | 12,278.00 | 12,278.00 | 12,198.00 | 12,232.00 | 8,134 |
| 15th Apr 2026 (Wed) | 12,154.00 | 12,164.00 | 12,154.00 | 12,185.00 | 723 |
| 14th Apr 2026 (Tue) | 12,060.00 | 12,126.00 | 12,044.00 | 12,069.00 | 581 |
| 13th Apr 2026 (Mon) | 11,896.00 | 11,946.00 | 11,828.00 | 11,874.00 | 749 |
| 10th Apr 2026 (Fri) | 11,926.00 | 11,964.00 | 11,840.00 | 11,913.00 | 2,852 |
| 9th Apr 2026 (Thu) | 11,730.00 | 11,744.00 | 11,716.00 | 11,786.00 | 670 |
| 8th Apr 2026 (Wed) | 11,892.00 | 11,892.00 | 11,818.00 | 11,814.00 | 4,253 |
| 7th Apr 2026 (Tue) | 11,368.00 | 11,368.00 | 11,194.00 | 11,185.00 | 793 |
| 6th Apr 2026 (Mon) | 11,148.00 | 11,148.00 | 11,148.00 | 11,148.00 | 0 |
| 3rd Apr 2026 (Fri) | 11,148.00 | 11,148.00 | 11,148.00 | 11,148.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,026.00 | 11,094.00 | 11,026.00 | 11,148.00 | 350 |
| 1st Apr 2026 (Wed) | 11,308.00 | 11,308.00 | 11,226.00 | 11,297.00 | 585 |
| 31st Mar 2026 (Tue) | 10,646.00 | 10,646.00 | 10,646.00 | 10,872.00 | 3,442 |
| 30th Mar 2026 (Mon) | 10,874.00 | 10,874.00 | 10,770.00 | 10,830.00 | 1,304 |
| 27th Mar 2026 (Fri) | 10,854.00 | 10,888.00 | 10,772.00 | 10,852.00 | 1,144 |
| 26th Mar 2026 (Thu) | 11,096.00 | 11,096.00 | 10,944.00 | 10,914.00 | 1,073 |
| 25th Mar 2026 (Wed) | 11,276.00 | 11,276.00 | 11,204.00 | 11,188.00 | 181 |
| 24th Mar 2026 (Tue) | 11,128.00 | 11,128.00 | 10,938.00 | 11,045.00 | 883 |
| 23rd Mar 2026 (Mon) | 10,756.00 | 11,332.00 | 10,742.00 | 11,123.00 | 1,145 |
| 20th Mar 2026 (Fri) | 11,300.00 | 11,306.00 | 11,098.00 | 11,037.00 | 915 |
| 19th Mar 2026 (Thu) | 11,262.00 | 11,262.00 | 11,032.00 | 11,187.00 | 984 |
| 18th Mar 2026 (Wed) | 11,732.00 | 11,732.00 | 11,588.00 | 11,413.00 | 216 |
| 17th Mar 2026 (Tue) | 11,536.00 | 11,536.00 | 11,536.00 | 11,466.00 | 390 |
| 16th Mar 2026 (Mon) | 11,228.00 | 11,354.00 | 11,228.00 | 11,314.00 | 4,236 |
| 13th Mar 2026 (Fri) | 11,188.00 | 11,272.00 | 11,072.00 | 11,114.00 | 319 |
| 12th Mar 2026 (Thu) | 11,462.00 | 11,468.00 | 11,092.00 | 11,085.00 | 206 |
| 11th Mar 2026 (Wed) | 11,552.00 | 11,570.00 | 11,376.00 | 11,442.00 | 5,716 |
| 10th Mar 2026 (Tue) | 11,510.00 | 11,510.00 | 11,396.00 | 11,485.00 | 5,167 |
| 9th Mar 2026 (Mon) | 11,000.00 | 11,264.00 | 10,966.00 | 11,223.00 | 3,408 |
| 6th Mar 2026 (Fri) | 11,318.00 | 11,318.00 | 11,086.00 | 11,204.00 | 2,212 |
| 5th Mar 2026 (Thu) | 11,668.00 | 11,668.00 | 11,342.00 | 11,342.00 | 2,952 |
| 4th Mar 2026 (Wed) | 11,360.00 | 11,646.00 | 11,314.00 | 11,559.00 | 6,696 |
| 3rd Mar 2026 (Tue) | 11,916.00 | 11,916.00 | 11,556.00 | 11,507.00 | 4,006 |
| 2nd Mar 2026 (Mon) | 12,112.00 | 12,228.00 | 12,112.00 | 12,087.00 | 3,393 |