| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14,122.00 | 14,140.00 | 14,008.00 | 14,004.00 | 451 |
| 25th Sep 2026 (Fri) | 14,258.00 | 14,306.00 | 14,156.00 | 14,218.00 | 235 |
| 24th Sep 2026 (Thu) | 14,300.00 | 14,300.00 | 14,026.00 | 14,044.00 | 239 |
| 23rd Sep 2026 (Wed) | 14,315.00 | 14,315.00 | 14,270.00 | 14,270.00 | 241 |
| 22nd Sep 2026 (Tue) | 14,282.00 | 14,282.00 | 14,164.00 | 14,315.00 | 231 |
| 21st Sep 2026 (Mon) | 14,196.00 | 14,254.00 | 14,146.00 | 14,253.00 | 689 |
| 18th Sep 2026 (Fri) | 13,988.00 | 13,988.00 | 13,880.00 | 13,816.00 | 95 |
| 17th Sep 2026 (Thu) | 13,758.00 | 13,916.00 | 13,758.00 | 13,901.00 | 236 |
| 16th Sep 2026 (Wed) | 13,526.00 | 13,682.00 | 13,526.00 | 13,685.00 | 377 |
| 15th Sep 2026 (Tue) | 13,514.00 | 13,570.00 | 13,464.00 | 13,464.00 | 987 |
| 14th Sep 2026 (Mon) | 13,760.00 | 13,760.00 | 13,474.00 | 13,522.00 | 430 |
| 11th Sep 2026 (Fri) | 13,894.00 | 13,928.00 | 13,894.00 | 13,968.00 | 218 |
| 10th Sep 2026 (Thu) | 14,064.00 | 14,064.00 | 13,780.00 | 13,790.00 | 1,059 |
| 9th Sep 2026 (Wed) | 14,118.00 | 14,118.00 | 14,028.00 | 14,021.00 | 365 |
| 8th Sep 2026 (Tue) | 14,166.00 | 14,166.00 | 14,104.00 | 14,155.00 | 457 |
| 7th Sep 2026 (Mon) | 14,226.00 | 14,226.00 | 14,008.00 | 14,062.00 | 2,763 |
| 4th Sep 2026 (Fri) | 13,788.00 | 13,968.00 | 13,778.00 | 13,941.00 | 898 |
| 3rd Sep 2026 (Thu) | 13,740.00 | 13,740.00 | 13,710.00 | 13,726.00 | 131 |
| 2nd Sep 2026 (Wed) | 13,684.00 | 13,684.00 | 13,474.00 | 13,612.00 | 1,187 |
| 1st Sep 2026 (Tue) | 13,820.00 | 13,824.00 | 13,660.00 | 13,704.00 | 1,380 |
| 31st Aug 2026 (Mon) | 13,656.00 | 13,656.00 | 13,656.00 | 13,656.00 | 0 |
| 28th Aug 2026 (Fri) | 13,782.00 | 13,782.00 | 13,724.00 | 13,656.00 | 108 |
| 27th Aug 2026 (Thu) | 13,582.00 | 13,609.00 | 13,582.00 | 13,609.00 | 121 |
| 26th Aug 2026 (Wed) | 13,602.00 | 13,602.00 | 13,602.00 | 13,582.00 | 507 |
| 25th Aug 2026 (Tue) | 13,540.00 | 13,540.00 | 13,456.00 | 13,480.00 | 786 |
| 24th Aug 2026 (Mon) | 13,312.00 | 13,312.00 | 13,312.00 | 13,240.00 | 357 |
| 21st Aug 2026 (Fri) | 13,640.00 | 13,640.00 | 13,470.00 | 13,457.00 | 469 |
| 20th Aug 2026 (Thu) | 13,546.00 | 13,546.00 | 13,344.00 | 13,345.00 | 66 |
| 19th Aug 2026 (Wed) | 13,260.00 | 13,260.00 | 13,260.00 | 13,248.00 | 97 |
| 18th Aug 2026 (Tue) | 13,584.00 | 13,584.00 | 13,202.00 | 13,159.00 | 207 |
| 17th Aug 2026 (Mon) | 13,610.00 | 13,762.00 | 13,610.00 | 13,774.00 | 239 |
| 14th Aug 2026 (Fri) | 13,590.00 | 13,590.00 | 13,532.00 | 13,474.00 | 1,460 |
| 13th Aug 2026 (Thu) | 13,536.00 | 13,536.00 | 13,380.00 | 13,617.00 | 336 |
| 12th Aug 2026 (Wed) | 13,386.00 | 13,510.00 | 13,386.00 | 13,465.00 | 257 |
| 11th Aug 2026 (Tue) | 13,258.00 | 13,258.00 | 13,258.00 | 13,202.00 | 193 |
| 10th Aug 2026 (Mon) | 13,190.00 | 13,214.00 | 13,190.00 | 13,046.00 | 584 |
| 7th Aug 2026 (Fri) | 13,160.00 | 13,292.00 | 13,116.00 | 13,170.00 | 860 |
| 6th Aug 2026 (Thu) | 13,114.00 | 13,260.00 | 13,062.00 | 13,252.00 | 612 |
| 5th Aug 2026 (Wed) | 13,254.00 | 13,254.00 | 13,254.00 | 13,331.00 | 2,200 |
| 4th Aug 2026 (Tue) | 13,350.00 | 13,350.00 | 13,336.00 | 13,336.00 | 93 |
| 3rd Aug 2026 (Mon) | 12,930.00 | 13,076.00 | 12,808.00 | 12,878.00 | 548 |
| 31st Jul 2026 (Fri) | 13,222.00 | 13,270.00 | 12,974.00 | 12,841.00 | 999 |
| 30th Jul 2026 (Thu) | 12,192.00 | 12,266.00 | 12,138.00 | 12,666.00 | 2,283 |
| 29th Jul 2026 (Wed) | 12,568.00 | 12,568.00 | 12,406.00 | 12,347.00 | 3,523 |