| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 14,284.00 | 14,284.00 | 14,254.00 | 14,236.00 | 876 |
| 2nd Jul 2026 (Thu) | 13,886.00 | 14,022.00 | 13,812.00 | 13,812.00 | 388 |
| 1st Jul 2026 (Wed) | 14,322.00 | 14,356.00 | 14,176.00 | 14,177.00 | 3,377 |
| 30th Jun 2026 (Tue) | 14,538.00 | 14,538.00 | 14,538.00 | 14,457.00 | 481 |
| 29th Jun 2026 (Mon) | 14,424.00 | 14,424.00 | 14,336.00 | 14,149.00 | 471 |
| 26th Jun 2026 (Fri) | 14,240.00 | 14,392.00 | 14,232.00 | 14,320.00 | 1,473 |
| 25th Jun 2026 (Thu) | 14,822.00 | 14,822.00 | 14,690.00 | 14,513.00 | 543 |
| 24th Jun 2026 (Wed) | 14,496.00 | 14,496.00 | 14,378.00 | 14,373.00 | 298 |
| 23rd Jun 2026 (Tue) | 14,216.00 | 14,414.00 | 14,216.00 | 14,330.00 | 4,704 |
| 22nd Jun 2026 (Mon) | 15,248.00 | 15,248.00 | 15,134.00 | 15,167.00 | 1,026 |
| 19th Jun 2026 (Fri) | 15,058.00 | 15,058.00 | 14,930.00 | 14,881.00 | 849 |
| 18th Jun 2026 (Thu) | 14,890.00 | 15,106.00 | 14,864.00 | 15,108.00 | 373 |
| 17th Jun 2026 (Wed) | 14,678.00 | 14,680.00 | 14,516.00 | 14,588.00 | 805 |
| 16th Jun 2026 (Tue) | 14,490.00 | 14,520.00 | 14,490.00 | 14,331.00 | 846 |
| 15th Jun 2026 (Mon) | 14,274.00 | 14,392.00 | 14,274.00 | 14,393.00 | 1,385 |
| 12th Jun 2026 (Fri) | 13,656.00 | 13,970.00 | 13,656.00 | 13,904.00 | 1,795 |
| 11th Jun 2026 (Thu) | 13,474.00 | 13,480.00 | 13,348.00 | 13,490.00 | 1,462 |
| 10th Jun 2026 (Wed) | 13,458.00 | 13,518.00 | 13,170.00 | 13,282.00 | 5,203 |
| 9th Jun 2026 (Tue) | 13,760.00 | 13,828.00 | 13,760.00 | 13,364.00 | 816 |
| 8th Jun 2026 (Mon) | 13,700.00 | 13,700.00 | 13,282.00 | 13,476.00 | 571 |
| 5th Jun 2026 (Fri) | 13,770.00 | 13,770.00 | 13,558.00 | 13,453.00 | 775 |
| 4th Jun 2026 (Thu) | 13,942.00 | 13,944.00 | 13,940.00 | 14,048.00 | 725 |
| 3rd Jun 2026 (Wed) | 14,412.00 | 14,436.00 | 14,390.00 | 14,329.00 | 546 |
| 2nd Jun 2026 (Tue) | 14,364.00 | 14,442.00 | 14,340.00 | 14,435.00 | 1,363 |
| 1st Jun 2026 (Mon) | 14,368.00 | 14,368.00 | 14,336.00 | 14,338.00 | 1,867 |
| 29th May 2026 (Fri) | 14,166.00 | 14,278.00 | 14,026.00 | 14,017.00 | 1,010 |
| 28th May 2026 (Thu) | 13,916.00 | 14,032.00 | 13,844.00 | 14,032.00 | 691 |
| 27th May 2026 (Wed) | 13,994.00 | 14,144.00 | 13,928.00 | 13,922.00 | 4,168 |
| 26th May 2026 (Tue) | 13,742.00 | 13,896.00 | 13,652.00 | 13,869.00 | 1,054 |
| 25th May 2026 (Mon) | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0 |
| 22nd May 2026 (Fri) | 13,408.00 | 13,408.00 | 13,344.00 | 13,370.00 | 876 |
| 21st May 2026 (Thu) | 13,290.00 | 13,290.00 | 13,260.00 | 13,235.00 | 76 |
| 20th May 2026 (Wed) | 12,902.00 | 13,010.00 | 12,900.00 | 13,140.00 | 363 |
| 19th May 2026 (Tue) | 13,050.00 | 13,050.00 | 12,858.00 | 12,835.00 | 410 |
| 18th May 2026 (Mon) | 13,212.00 | 13,248.00 | 13,212.00 | 13,162.00 | 105 |
| 15th May 2026 (Fri) | 13,382.00 | 13,382.00 | 13,242.00 | 13,268.00 | 1,026 |
| 14th May 2026 (Thu) | 13,592.00 | 13,592.00 | 13,518.00 | 13,566.00 | 1,561 |
| 13th May 2026 (Wed) | 13,460.00 | 13,460.00 | 13,292.00 | 13,341.00 | 235 |
| 12th May 2026 (Tue) | 13,270.00 | 13,270.00 | 13,164.00 | 13,004.00 | 944 |
| 11th May 2026 (Mon) | 13,452.00 | 13,502.00 | 13,336.00 | 13,492.00 | 1,034 |
| 8th May 2026 (Fri) | 13,348.00 | 13,510.00 | 13,334.00 | 13,506.00 | 999 |
| 7th May 2026 (Thu) | 13,614.00 | 13,614.00 | 13,400.00 | 13,362.00 | 797 |
| 6th May 2026 (Wed) | 13,208.00 | 13,408.00 | 13,150.00 | 13,408.00 | 2,300 |