| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 12,500.00 | 12,500.00 | 12,500.00 | 12,779.00 | 60 |
| 2nd Nov 2026 (Mon) | 12,890.00 | 12,890.00 | 12,810.00 | 12,779.00 | 307 |
| 30th Oct 2026 (Fri) | 12,872.00 | 12,876.00 | 12,682.00 | 12,619.00 | 929 |
| 29th Oct 2026 (Thu) | 13,160.00 | 13,160.00 | 13,034.00 | 13,042.00 | 2,055 |
| 28th Oct 2026 (Wed) | 13,314.00 | 13,314.00 | 13,276.00 | 13,308.00 | 303 |
| 27th Oct 2026 (Tue) | 12,802.00 | 13,118.00 | 12,802.00 | 13,118.00 | 346 |
| 26th Oct 2026 (Mon) | 12,694.00 | 12,694.00 | 12,690.00 | 12,802.00 | 478 |
| 23rd Oct 2026 (Fri) | 12,680.00 | 12,680.00 | 12,680.00 | 12,805.00 | 367 |
| 22nd Oct 2026 (Thu) | 12,912.00 | 12,912.00 | 12,818.00 | 12,771.00 | 108 |
| 21st Oct 2026 (Wed) | 13,184.00 | 13,184.00 | 13,154.00 | 13,145.00 | 457 |
| 20th Oct 2026 (Tue) | 13,008.00 | 13,008.00 | 13,008.00 | 13,026.00 | 1,184 |
| 19th Oct 2026 (Mon) | 13,094.00 | 13,308.00 | 13,094.00 | 13,180.00 | 265 |
| 16th Oct 2026 (Fri) | 13,372.00 | 13,372.00 | 13,140.00 | 13,052.00 | 164 |
| 15th Oct 2026 (Thu) | 13,122.00 | 13,262.00 | 13,074.00 | 13,246.00 | 731 |
| 14th Oct 2026 (Wed) | 13,578.00 | 13,578.00 | 13,534.00 | 13,552.00 | 618 |
| 13th Oct 2026 (Tue) | 13,640.00 | 13,718.00 | 13,640.00 | 13,676.00 | 462 |
| 12th Oct 2026 (Mon) | 13,986.00 | 13,992.00 | 13,898.00 | 13,898.00 | 339 |
| 9th Oct 2026 (Fri) | 14,074.00 | 14,086.00 | 14,024.00 | 13,997.00 | 795 |
| 8th Oct 2026 (Thu) | 14,066.00 | 14,068.00 | 13,984.00 | 13,963.00 | 376 |
| 7th Oct 2026 (Wed) | 14,326.00 | 14,326.00 | 14,174.00 | 14,229.00 | 1,209 |
| 6th Oct 2026 (Tue) | 14,576.00 | 14,576.00 | 14,482.00 | 14,457.00 | 311 |
| 5th Oct 2026 (Mon) | 14,518.00 | 14,580.00 | 14,514.00 | 14,580.00 | 559 |
| 2nd Oct 2026 (Fri) | 14,228.00 | 14,346.00 | 14,228.00 | 14,254.00 | 1,931 |
| 1st Oct 2026 (Thu) | 13,990.00 | 13,990.00 | 13,960.00 | 13,964.00 | 248 |
| 30th Sep 2026 (Wed) | 14,172.00 | 14,172.00 | 14,172.00 | 14,004.00 | 197 |
| 29th Sep 2026 (Tue) | 13,990.00 | 14,130.00 | 13,990.00 | 14,152.00 | 683 |
| 28th Sep 2026 (Mon) | 14,122.00 | 14,140.00 | 14,008.00 | 14,004.00 | 451 |
| 25th Sep 2026 (Fri) | 14,258.00 | 14,306.00 | 14,156.00 | 14,218.00 | 235 |
| 24th Sep 2026 (Thu) | 14,300.00 | 14,300.00 | 14,026.00 | 14,044.00 | 239 |
| 23rd Sep 2026 (Wed) | 14,315.00 | 14,315.00 | 14,270.00 | 14,270.00 | 241 |
| 22nd Sep 2026 (Tue) | 14,282.00 | 14,282.00 | 14,164.00 | 14,315.00 | 231 |
| 21st Sep 2026 (Mon) | 14,196.00 | 14,254.00 | 14,146.00 | 14,253.00 | 689 |
| 18th Sep 2026 (Fri) | 13,988.00 | 13,988.00 | 13,880.00 | 13,816.00 | 95 |
| 17th Sep 2026 (Thu) | 13,758.00 | 13,916.00 | 13,758.00 | 13,901.00 | 236 |
| 16th Sep 2026 (Wed) | 13,526.00 | 13,682.00 | 13,526.00 | 13,685.00 | 377 |
| 15th Sep 2026 (Tue) | 13,514.00 | 13,570.00 | 13,464.00 | 13,464.00 | 987 |
| 14th Sep 2026 (Mon) | 13,760.00 | 13,760.00 | 13,474.00 | 13,522.00 | 430 |
| 11th Sep 2026 (Fri) | 13,894.00 | 13,928.00 | 13,894.00 | 13,968.00 | 218 |
| 10th Sep 2026 (Thu) | 14,064.00 | 14,064.00 | 13,780.00 | 13,790.00 | 1,059 |
| 9th Sep 2026 (Wed) | 14,118.00 | 14,118.00 | 14,028.00 | 14,021.00 | 365 |
| 8th Sep 2026 (Tue) | 14,166.00 | 14,166.00 | 14,104.00 | 14,155.00 | 457 |
| 7th Sep 2026 (Mon) | 14,226.00 | 14,226.00 | 14,008.00 | 14,062.00 | 2,763 |
| 4th Sep 2026 (Fri) | 13,788.00 | 13,968.00 | 13,778.00 | 13,941.00 | 898 |
| 3rd Sep 2026 (Thu) | 13,740.00 | 13,740.00 | 13,710.00 | 13,726.00 | 131 |