| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 14,226.00 | 14,226.00 | 14,008.00 | 14,062.00 | 2,763 |
| 4th Sep 2026 (Fri) | 13,788.00 | 13,968.00 | 13,778.00 | 13,941.00 | 898 |
| 3rd Sep 2026 (Thu) | 13,740.00 | 13,740.00 | 13,710.00 | 13,726.00 | 131 |
| 2nd Sep 2026 (Wed) | 13,684.00 | 13,684.00 | 13,474.00 | 13,612.00 | 1,187 |
| 1st Sep 2026 (Tue) | 13,820.00 | 13,824.00 | 13,660.00 | 13,704.00 | 1,380 |
| 31st Aug 2026 (Mon) | 13,656.00 | 13,656.00 | 13,656.00 | 13,656.00 | 0 |
| 28th Aug 2026 (Fri) | 13,782.00 | 13,782.00 | 13,724.00 | 13,656.00 | 108 |
| 27th Aug 2026 (Thu) | 13,582.00 | 13,609.00 | 13,582.00 | 13,609.00 | 121 |
| 26th Aug 2026 (Wed) | 13,602.00 | 13,602.00 | 13,602.00 | 13,582.00 | 507 |
| 25th Aug 2026 (Tue) | 13,540.00 | 13,540.00 | 13,456.00 | 13,480.00 | 786 |
| 24th Aug 2026 (Mon) | 13,312.00 | 13,312.00 | 13,312.00 | 13,240.00 | 357 |
| 21st Aug 2026 (Fri) | 13,640.00 | 13,640.00 | 13,470.00 | 13,457.00 | 469 |
| 20th Aug 2026 (Thu) | 13,546.00 | 13,546.00 | 13,344.00 | 13,345.00 | 66 |
| 19th Aug 2026 (Wed) | 13,260.00 | 13,260.00 | 13,260.00 | 13,248.00 | 97 |
| 18th Aug 2026 (Tue) | 13,584.00 | 13,584.00 | 13,202.00 | 13,159.00 | 207 |
| 17th Aug 2026 (Mon) | 13,610.00 | 13,762.00 | 13,610.00 | 13,774.00 | 239 |
| 14th Aug 2026 (Fri) | 13,590.00 | 13,590.00 | 13,532.00 | 13,474.00 | 1,460 |
| 13th Aug 2026 (Thu) | 13,536.00 | 13,536.00 | 13,380.00 | 13,617.00 | 336 |
| 12th Aug 2026 (Wed) | 13,386.00 | 13,510.00 | 13,386.00 | 13,465.00 | 257 |
| 11th Aug 2026 (Tue) | 13,258.00 | 13,258.00 | 13,258.00 | 13,202.00 | 193 |
| 10th Aug 2026 (Mon) | 13,190.00 | 13,214.00 | 13,190.00 | 13,046.00 | 584 |
| 7th Aug 2026 (Fri) | 13,160.00 | 13,292.00 | 13,116.00 | 13,170.00 | 860 |
| 6th Aug 2026 (Thu) | 13,114.00 | 13,260.00 | 13,062.00 | 13,252.00 | 612 |
| 5th Aug 2026 (Wed) | 13,254.00 | 13,254.00 | 13,254.00 | 13,331.00 | 2,200 |
| 4th Aug 2026 (Tue) | 13,350.00 | 13,350.00 | 13,336.00 | 13,336.00 | 93 |
| 3rd Aug 2026 (Mon) | 12,930.00 | 13,076.00 | 12,808.00 | 12,878.00 | 548 |
| 31st Jul 2026 (Fri) | 13,222.00 | 13,270.00 | 12,974.00 | 12,841.00 | 999 |
| 30th Jul 2026 (Thu) | 12,192.00 | 12,266.00 | 12,138.00 | 12,666.00 | 2,283 |
| 29th Jul 2026 (Wed) | 12,568.00 | 12,568.00 | 12,406.00 | 12,347.00 | 3,523 |
| 28th Jul 2026 (Tue) | 12,614.00 | 12,690.00 | 12,556.00 | 12,738.00 | 539 |
| 27th Jul 2026 (Mon) | 13,334.00 | 13,334.00 | 12,970.00 | 12,925.00 | 137 |
| 24th Jul 2026 (Fri) | 13,208.00 | 13,276.00 | 13,152.00 | 13,103.00 | 623 |
| 23rd Jul 2026 (Thu) | 13,476.00 | 13,478.00 | 13,298.00 | 13,227.00 | 983 |
| 22nd Jul 2026 (Wed) | 13,250.00 | 13,390.00 | 13,250.00 | 13,388.00 | 521 |
| 21st Jul 2026 (Tue) | 13,252.00 | 13,252.00 | 13,252.00 | 13,436.00 | 130 |
| 20th Jul 2026 (Mon) | 12,970.00 | 12,980.00 | 12,970.00 | 12,989.00 | 258 |
| 17th Jul 2026 (Fri) | 12,762.00 | 12,846.00 | 12,726.00 | 12,827.00 | 347 |
| 16th Jul 2026 (Thu) | 13,144.00 | 13,144.00 | 13,080.00 | 13,010.00 | 1,393 |
| 15th Jul 2026 (Wed) | 13,418.00 | 13,470.00 | 13,264.00 | 13,264.00 | 1,134 |
| 14th Jul 2026 (Tue) | 13,558.00 | 13,594.00 | 13,558.00 | 13,615.00 | 252 |
| 13th Jul 2026 (Mon) | 13,432.00 | 13,496.00 | 13,430.00 | 13,470.00 | 613 |
| 10th Jul 2026 (Fri) | 13,822.00 | 13,824.00 | 13,776.00 | 13,865.00 | 333 |
| 9th Jul 2026 (Thu) | 13,714.00 | 13,714.00 | 13,714.00 | 13,837.00 | 221 |
| 8th Jul 2026 (Wed) | 13,720.00 | 13,720.00 | 13,406.00 | 13,458.00 | 653 |