Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 8,465.00p on 01-07-2025 at 18:20:08
Change 55.50p 0.66%
Buy 8,510.00p
Sell 8,465.00p
Buy / Sell XDEX Shares
Last Trade: Sell 3.00 at 8,465.00p
Day's Volume: 26
Last Close: 8,487.50p
Open: 8,392.00p
ISIN: IE00BM67HJ62
Day's Range 8,392.00p - 8,536.00p
52wk Range: 6,897.00p - 8,578.00p
Market Capitalisation: £N/A
VWAP: 8,503.97462p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 8,465.00p Automatic Execution
15:26:30 - 01-Jul-25
Buy* 8 8,509.62p Suspected BUY Trade
15:17:01 - 01-Jul-25
Sell* 1 8,472.38p Negotiated Trade
15:17:00 - 01-Jul-25
Unknown* 0 8,503.00p SI Trade
08:46:03 - 01-Jul-25
Unknown* 0 8,517.00p SI Trade
08:46:01 - 01-Jul-25
Buy* 1 8,517.00p Automatic Execution
08:46:01 - 01-Jul-25
Buy* 2 8,517.00p Automatic Execution
08:44:22 - 01-Jul-25
Unknown* 0 8,533.00p SI Trade
08:10:29 - 01-Jul-25
Buy* 9 8,536.00p Automatic Execution
08:04:21 - 01-Jul-25
Sell* 2 8,392.00p Automatic Execution
08:04:13 - 01-Jul-25
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 8,471.00 8,471.00 8,432.00 8,432.00 85
27th Jun 2025 (Fri) 8,423.00 8,471.00 8,423.00 8,471.00 15
26th Jun 2025 (Thu) 8,444.00 8,450.00 8,433.00 8,423.00 582
25th Jun 2025 (Wed) 8,370.50 8,392.50 8,370.50 8,392.50 11
24th Jun 2025 (Tue) 8,245.50 8,370.50 8,245.50 8,370.50 400
23rd Jun 2025 (Mon) 8,286.00 8,286.00 8,245.50 8,245.50 0
20th Jun 2025 (Fri) 8,300.00 8,320.00 8,291.00 8,286.00 691
19th Jun 2025 (Thu) 8,302.50 8,302.50 8,222.50 8,222.50 17
18th Jun 2025 (Wed) 8,272.00 8,272.00 8,272.00 8,302.50 281
17th Jun 2025 (Tue) 8,245.00 8,285.50 8,245.00 8,285.50 39
16th Jun 2025 (Mon) 8,289.00 8,289.00 8,269.00 8,245.00 17,198
13th Jun 2025 (Fri) 8,326.50 8,326.50 8,244.00 8,244.00 58
12th Jun 2025 (Thu) 8,373.00 8,373.00 8,326.50 8,326.50 66
11th Jun 2025 (Wed) 8,330.00 8,373.00 8,330.00 8,373.00 3
10th Jun 2025 (Tue) 8,356.00 8,356.00 8,356.00 8,330.00 296
9th Jun 2025 (Mon) 8,196.00 8,196.00 8,196.00 8,235.50 362
6th Jun 2025 (Fri) 8,147.00 8,192.00 8,147.00 8,192.00 11
5th Jun 2025 (Thu) 8,169.00 8,169.00 8,086.00 8,147.00 179
4th Jun 2025 (Wed) 8,051.00 8,051.00 8,051.00 8,083.00 864
3rd Jun 2025 (Tue) 8,029.00 8,029.00 7,987.00 8,017.50 241
2nd Jun 2025 (Mon) 7,975.50 7,993.50 7,975.50 7,993.50 11
See more X Em Ex China price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered