| Price | 9,611.00p on 17-10-2025 at 18:50:09 |
|---|---|
| Change | -36.50p -0.38% |
| Buy | 9,717.00p |
| Sell | 9,600.00p |
| Last Trade: | Buy 92.00 at 9,701.046p |
| Day's Volume: | 612 |
| Last Close: | 9,658.50p |
| Open: | 9,611.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 9,611.00p - 9,611.00p |
| 52wk Range: | 6,897.00p - 9,695.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,626.76602p |
| Shares in Issue: | N/A |
X Em Ex China (XDEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 9,701.046p | Suspected BUY Trade |
16:01:46 - 17-Oct-25 |
| Sell* | 8 | 9,639.944p | Ordinary |
15:13:51 - 17-Oct-25 |
| Buy* | 310 | 9,665.017p | Suspected BUY Trade |
14:01:34 - 17-Oct-25 |
| Unknown* | 0 | 9,687.00p | SI Trade |
13:25:38 - 17-Oct-25 |
| Buy* | 5 | 9,600.00p | SI Trade |
11:54:21 - 17-Oct-25 |
| Sell* | 14 | 9,522.835p | Ordinary |
11:50:19 - 17-Oct-25 |
| Unknown* | 0 | 9,514.00p | SI Trade |
10:49:25 - 17-Oct-25 |
| Unknown* | 0 | 9,608.00p | SI Trade |
10:27:36 - 17-Oct-25 |
| Sell* | 80 | 9,531.843p | Ordinary |
10:21:45 - 17-Oct-25 |
| Sell* | 12 | 9,531.844p | Ordinary |
10:09:04 - 17-Oct-25 |
X Em Ex China (XDEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
| 28th Mar 2022 10:24 am | BUS | IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS |
| 6th Oct 2021 1:34 pm | BUS | Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Jun 2019 9:00 am | BUS | Important Notice to Shareholders - Reference Index Change |
| 25th Jan 2017 11:38 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:36 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:34 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:18 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
