| Price | 7,612.00p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | -7.50p -0.1% |
| Buy | 7,677.00p |
| Sell | 7,607.00p |
| Buy / Sell XDEX Shares | |
| Last Trade: | Unknown 3,990.00 at 7,618.91546p |
| Day's Volume: | 4,895 |
| Last Close: | 7,642.00p |
| Open: | 7,631.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 7,612.00p - 7,631.00p |
| 52wk Range: | 7,572.00p - 8,578.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,618.58952p |
| Shares in Issue: | N/A |
X Em Ex China (XDEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,990 | 7,618.91546p | Currency Conversion OTC Trade |
16:14:24 - 13-Mar-25 |
| Sell* | 573 | 7,612.00p | Automatic Execution |
16:14:24 - 13-Mar-25 |
| Sell* | 130 | 7,630.00p | Automatic Execution |
16:14:24 - 13-Mar-25 |
| Sell* | 101 | 7,616.00p | Automatic Execution |
15:46:02 - 13-Mar-25 |
| Buy* | 101 | 7,631.00p | Automatic Execution |
15:22:40 - 13-Mar-25 |
| Unknown* | 0 | 7,646.00p | SI Trade |
08:11:01 - 13-Mar-25 |
| Buy* | 26 | 7,660.584p | Suspected BUY Trade |
10:49:07 - 12-Mar-25 |
| Sell* | 185 | 7,611.00p | Result of RFQ |
08:00:58 - 12-Mar-25 |
| Sell* | 185 | 7,615.774p | Negotiated Trade |
08:00:31 - 12-Mar-25 |
| Sell* | 6 | 7,572.00p | Automatic Execution |
15:31:58 - 11-Mar-25 |
X Em Ex China (XDEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
| 28th Mar 2022 10:24 am | BUS | IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS |
| 6th Oct 2021 1:34 pm | BUS | Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Jun 2019 9:00 am | BUS | Important Notice to Shareholders - Reference Index Change |
| 25th Jan 2017 11:38 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:36 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:34 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:18 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
