Price | 8,753.50p on 30-07-2025 | at 16:30:01
---|---|
Change | 32.00p 0.37% |
Buy | 8,774.00p |
Sell | 8,733.00p |
Last Trade: | Unknown 0.00 at 8,770.00p |
Day's Volume: | 0 |
Last Close: | 8,753.50p |
Open: | 8,721.50p |
ISIN: | IE00BM67HJ62 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 6,897.00p - 8,844.00p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
X Em Ex China (XDEX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 8,770.00p | SI Trade |
13:38:18 - 30-Jul-25 |
Unknown* | 0 | 8,762.00p | SI Trade |
15:55:33 - 29-Jul-25 |
Buy* | 1 | 8,761.78p | Suspected BUY Trade |
15:55:21 - 29-Jul-25 |
Unknown* | 8 | 8,748.11p | Ordinary |
15:17:45 - 29-Jul-25 |
Unknown* | 0 | 8,729.00p | SI Trade |
13:07:08 - 29-Jul-25 |
Unknown* | 0 | 8,746.00p | SI Trade |
11:13:09 - 29-Jul-25 |
Buy* | 228 | 8,740.107p | Suspected BUY Trade |
10:48:59 - 29-Jul-25 |
Buy* | 13 | 8,739.014p | Suspected BUY Trade |
10:09:41 - 29-Jul-25 |
Unknown* | 0 | 8,753.00p | SI Trade |
08:09:18 - 29-Jul-25 |
Unknown* | 0 | 8,756.00p | SI Trade |
08:09:18 - 29-Jul-25 |
X Em Ex China (XDEX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
28th Mar 2022 10:24 am | BUS | IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS |
6th Oct 2021 1:34 pm | BUS | Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF |
8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
12th Jun 2019 9:00 am | BUS | Important Notice to Shareholders - Reference Index Change |
25th Jan 2017 11:38 am | BUS | Net Asset Value(s) |
24th Jan 2017 12:36 pm | BUS | Net Asset Value(s) |
23rd Jan 2017 11:34 am | BUS | Net Asset Value(s) |
20th Jan 2017 3:18 pm | BUS | Net Asset Value(s) |
19th Jan 2017 11:57 am | BUS | Net Asset Value(s) |