Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 11,020.00p on 05-02-2026 at 19:40:09
Change -7.00p -0.06%
Buy 11,172.00p
Sell 11,124.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,048.00p
Day's Volume: 550
Last Close: 11,148.00p
Open: 11,124.00p
ISIN: IE00BM67HJ62
Day's Range 11,020.00p - 11,124.00p
52wk Range: 6,897.00p - 11,310.00p
Market Capitalisation: £N/A
VWAP: 11,111.35787p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,048.00p SI Trade
 15:17:52 - 05-Feb-26
Buy* 1 11,068.00p SI Trade
 14:30:34 - 05-Feb-26
Unknown* 0 11,020.00p SI Trade
 12:51:50 - 05-Feb-26
Sell* 94 11,020.00p Automatic Execution
 12:50:31 - 05-Feb-26
Sell* 4 11,020.00p Automatic Execution
 12:50:31 - 05-Feb-26
Unknown* 0 11,064.00p SI Trade
 12:45:15 - 05-Feb-26
Buy* 2 11,064.00p SI Trade
 12:43:58 - 05-Feb-26
Buy* 1 11,084.00p SI Trade
 12:35:14 - 05-Feb-26
Unknown* 0 11,104.00p SI Trade
 12:33:10 - 05-Feb-26
Sell* 4 11,124.00p Automatic Execution
 12:24:24 - 05-Feb-26
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 11,124.00 11,124.00 11,020.00 11,148.00 550
4th Feb 2026 (Wed) 11,262.00 11,310.00 11,162.00 11,155.00 4,481
3rd Feb 2026 (Tue) 11,272.00 11,272.00 11,270.00 11,233.00 2,761
2nd Feb 2026 (Mon) 10,896.00 11,040.00 10,894.00 11,072.00 313
30th Jan 2026 (Fri) 11,094.00 11,102.00 11,090.00 11,042.00 299
29th Jan 2026 (Thu) 11,166.00 11,166.00 11,080.00 11,008.00 6,495
28th Jan 2026 (Wed) 11,200.00 11,216.00 11,142.00 11,125.00 6,699
27th Jan 2026 (Tue) 11,182.00 11,182.00 11,034.00 11,093.00 3,196
26th Jan 2026 (Mon) 11,080.00 11,080.00 10,948.00 10,974.00 1,480
23rd Jan 2026 (Fri) 10,950.00 10,998.00 10,946.00 10,950.00 1,233
22nd Jan 2026 (Thu) 10,900.00 11,050.00 10,900.00 11,005.00 369
21st Jan 2026 (Wed) 10,956.00 10,956.00 10,956.00 10,952.00 1,046
20th Jan 2026 (Tue) 10,788.00 10,880.00 10,788.00 10,853.00 248
19th Jan 2026 (Mon) 10,938.00 10,938.00 10,938.00 10,898.00 634
16th Jan 2026 (Fri) 10,898.00 10,898.00 10,898.00 10,890.00 1,072
15th Jan 2026 (Thu) 10,906.00 10,912.00 10,824.00 10,920.00 800
14th Jan 2026 (Wed) 10,700.00 10,804.00 10,700.00 10,783.00 1,004
13th Jan 2026 (Tue) 10,764.00 10,764.00 10,652.00 10,710.00 2,533
12th Jan 2026 (Mon) 10,728.00 10,728.00 10,666.00 10,740.00 856
9th Jan 2026 (Fri) 10,674.00 10,674.00 10,674.00 10,702.00 974
8th Jan 2026 (Thu) 10,658.00 10,658.00 10,576.00 10,585.00 2,390
7th Jan 2026 (Wed) 10,602.00 10,602.00 10,602.00 10,640.00 294
6th Jan 2026 (Tue) 10,744.00 10,744.00 10,700.00 10,620.00 326
See more X Em Ex China price history

X Em Ex China (XDEX) Regulatory News

Date Source Headline
19th Jun 2024 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF
28th Mar 2022 10:24 am BUS IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS
6th Oct 2021 1:34 pm BUS Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Jun 2019 9:00 am BUS Important Notice to Shareholders - Reference Index Change
25th Jan 2017 11:38 am BUS Net Asset Value(s)
24th Jan 2017 12:36 pm BUS Net Asset Value(s)
23rd Jan 2017 11:34 am BUS Net Asset Value(s)
20th Jan 2017 3:18 pm BUS Net Asset Value(s)
19th Jan 2017 11:57 am BUS Net Asset Value(s)
See more X Em Ex China regulatory news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered