| Price | 14,346.00p on 02-10-2026 at 17:55:06 |
|---|---|
| Change | 290.00p 2.08% |
| Buy | 14,298.00p |
| Sell | 14,210.00p |
| Last Trade: | Unknown 0.00 at 14,276.00p |
| Day's Volume: | 1,931 |
| Last Close: | 14,254.00p |
| Open: | 14,228.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 14,228.00p - 14,346.00p |
| 52wk Range: | 9,461.00p - 15,248.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,242.95993p |
| Shares in Issue: | N/A |
X Em Ex China (XDEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,276.00p | SI Trade |
16:24:16 - 02-Oct-26 |
| Unknown* | 700 | 14,292.17152p | Currency Conversion OTC Trade |
16:15:03 - 02-Oct-26 |
| Unknown* | 0 | 14,272.00p | SI Trade |
16:03:14 - 02-Oct-26 |
| Unknown* | 0 | 14,276.00p | SI Trade |
16:01:42 - 02-Oct-26 |
| Unknown* | 0 | 14,318.00p | SI Trade |
15:56:54 - 02-Oct-26 |
| Unknown* | 0 | 14,280.00p | SI Trade |
15:55:26 - 02-Oct-26 |
| Unknown* | 0 | 14,312.00p | SI Trade |
15:54:42 - 02-Oct-26 |
| Unknown* | 0 | 14,322.00p | SI Trade |
15:53:26 - 02-Oct-26 |
| Buy* | 1 | 14,326.00p | SI Trade |
15:52:50 - 02-Oct-26 |
| Unknown* | 0 | 14,346.00p | SI Trade |
15:50:03 - 02-Oct-26 |
X Em Ex China (XDEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
| 28th Mar 2022 10:24 am | BUS | IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS |
| 6th Oct 2021 1:34 pm | BUS | Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Jun 2019 9:00 am | BUS | Important Notice to Shareholders - Reference Index Change |
| 25th Jan 2017 11:38 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:36 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:34 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:18 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
