Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 13,408.00p on 06-05-2026 at 17:45:07
Change 392.00p 3.01%
Buy 13,412.00p
Sell 13,280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 114.00 at 13,408.00p
Day's Volume: 2,300
Last Close: 13,408.00p
Open: 13,208.00p
ISIN: IE00BM67HJ62
Day's Range 13,150.00p - 13,408.00p
52wk Range: 7,879.50p - 13,408.00p
Market Capitalisation: £N/A
VWAP: 13,231.41894p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 13,408.00p Suspected BUY Trade
 16:35:20 - 06-May-26
Buy* 1 13,400.00p SI Trade
 16:29:01 - 06-May-26
Unknown* 0 13,280.00p SI Trade
 16:27:19 - 06-May-26
Unknown* 0 13,400.00p SI Trade
 16:21:50 - 06-May-26
Buy* 37 13,382.149p Suspected BUY Trade
 16:20:44 - 06-May-26
Buy* 125 13,286.00p Automatic Execution
 16:19:18 - 06-May-26
Buy* 58 13,286.00p Automatic Execution
 16:18:21 - 06-May-26
Unknown* 0 13,262.00p SI Trade
 16:16:39 - 06-May-26
Buy* 64 13,274.00p Automatic Execution
 16:11:24 - 06-May-26
Buy* 63 13,276.00p Automatic Execution
 16:11:00 - 06-May-26
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 13,208.00 13,408.00 13,150.00 13,408.00 2,300
5th May 2026 (Tue) 12,686.00 13,040.00 12,686.00 13,016.00 1,491
4th May 2026 (Mon) 12,651.00 12,651.00 12,651.00 12,651.00 0
1st May 2026 (Fri) 12,572.00 12,572.00 12,572.00 12,651.00 539
30th Apr 2026 (Thu) 12,452.00 12,490.00 12,452.00 12,464.00 159
29th Apr 2026 (Wed) 12,566.00 12,568.00 12,512.00 12,512.00 460
28th Apr 2026 (Tue) 12,624.00 12,632.00 12,504.00 12,423.00 425
27th Apr 2026 (Mon) 12,758.00 12,758.00 12,550.00 12,575.00 249
24th Apr 2026 (Fri) 12,498.00 12,570.00 12,498.00 12,540.00 302
23rd Apr 2026 (Thu) 12,360.00 12,476.00 12,360.00 12,449.00 647
22nd Apr 2026 (Wed) 12,448.00 12,448.00 12,368.00 12,437.00 1,082
21st Apr 2026 (Tue) 12,502.00 12,502.00 12,476.00 12,320.00 3,250
20th Apr 2026 (Mon) 12,308.00 12,364.00 12,274.00 12,328.00 535
17th Apr 2026 (Fri) 12,190.00 12,546.00 12,186.00 12,477.00 3,678
16th Apr 2026 (Thu) 12,278.00 12,278.00 12,198.00 12,232.00 8,134
15th Apr 2026 (Wed) 12,154.00 12,164.00 12,154.00 12,185.00 723
14th Apr 2026 (Tue) 12,060.00 12,126.00 12,044.00 12,069.00 581
13th Apr 2026 (Mon) 11,896.00 11,946.00 11,828.00 11,874.00 749
10th Apr 2026 (Fri) 11,926.00 11,964.00 11,840.00 11,913.00 2,852
9th Apr 2026 (Thu) 11,730.00 11,744.00 11,716.00 11,786.00 670
8th Apr 2026 (Wed) 11,892.00 11,892.00 11,818.00 11,814.00 4,253
7th Apr 2026 (Tue) 11,368.00 11,368.00 11,194.00 11,185.00 793
See more X Em Ex China price history

X Em Ex China (XDEX) Regulatory News

Date Source Headline
19th Jun 2024 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF
28th Mar 2022 10:24 am BUS IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS
6th Oct 2021 1:34 pm BUS Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Jun 2019 9:00 am BUS Important Notice to Shareholders - Reference Index Change
25th Jan 2017 11:38 am BUS Net Asset Value(s)
24th Jan 2017 12:36 pm BUS Net Asset Value(s)
23rd Jan 2017 11:34 am BUS Net Asset Value(s)
20th Jan 2017 3:18 pm BUS Net Asset Value(s)
19th Jan 2017 11:57 am BUS Net Asset Value(s)
See more X Em Ex China regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered