| Price | 9,072.00p on 15-09-2025 at 18:50:08 |
|---|---|
| Change | 21.50p 0.24% |
| Buy | 9,118.00p |
| Sell | 8,992.00p |
| Last Trade: | Buy 1.00 at 9,096.25p |
| Day's Volume: | 139 |
| Last Close: | 9,055.00p |
| Open: | 9,072.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 9,072.00p - 9,072.00p |
| 52wk Range: | 6,897.00p - 9,072.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,015.447p |
| Shares in Issue: | N/A |
X Em Ex China (XDEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9,096.25p | Suspected BUY Trade |
15:55:08 - 15-Sep-25 |
| Sell* | 2 | 9,007.67p | Negotiated Trade |
15:13:15 - 15-Sep-25 |
| Unknown* | 0 | 9,066.00p | SI Trade |
14:33:34 - 15-Sep-25 |
| Unknown* | 0 | 9,066.00p | SI Trade |
14:33:34 - 15-Sep-25 |
| Sell* | 36 | 9,004.047p | Negotiated Trade |
13:27:23 - 15-Sep-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
10:13:40 - 15-Sep-25 |
| Unknown* | 0 | 9,056.00p | SI Trade |
09:44:46 - 15-Sep-25 |
| Unknown* | 0 | 9,071.00p | SI Trade |
08:15:26 - 15-Sep-25 |
| Sell* | 77 | 9,003.063p | Negotiated Trade |
08:13:40 - 15-Sep-25 |
| Unknown* | 2 | 9,071.00p | SI Trade |
08:07:26 - 15-Sep-25 |
X Em Ex China (XDEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
| 28th Mar 2022 10:24 am | BUS | IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS |
| 6th Oct 2021 1:34 pm | BUS | Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Jun 2019 9:00 am | BUS | Important Notice to Shareholders - Reference Index Change |
| 25th Jan 2017 11:38 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:36 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:34 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:18 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
