| Price | 8,198.00p on 15-01-2025 at 13:41:39 |
|---|---|
| Change | 41.50p 0.51% |
| Buy | 8,189.00p |
| Sell | 8,143.00p |
| Buy / Sell XDEX Shares | |
| Last Trade: | Sell 44.00 at 8,169.29p |
| Day's Volume: | 308 |
| Last Close: | 8,156.50p |
| Open: | 8,177.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 8,177.00p - 8,201.00p |
| 52wk Range: | 7,354.00p - 8,578.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,110.91374p |
| Shares in Issue: | N/A |
Recent Trades History X Em Ex China (XDEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 8,169.29p | Negotiated Trade |
13:00:50 - 15-Jan-25 |
| Unknown* | 0 | 8,180.00p | SI Trade |
08:05:27 - 15-Jan-25 |
| Unknown* | 0 | 8,180.00p | SI Trade |
08:05:27 - 15-Jan-25 |
| Buy* | 1 | 8,198.00p | Automatic Execution |
08:05:15 - 15-Jan-25 |
| Buy* | 1 | 8,200.00p | Automatic Execution |
08:05:14 - 15-Jan-25 |
| Buy* | 3 | 8,201.00p | Automatic Execution |
08:05:14 - 15-Jan-25 |
| Buy* | 3 | 8,177.00p | Automatic Execution |
08:05:14 - 15-Jan-25 |
| Sell* | 128 | 8,096.00p | Result of RFQ |
08:03:52 - 15-Jan-25 |
| Sell* | 128 | 8,100.724p | Negotiated Trade |
08:03:41 - 15-Jan-25 |
