| Price | 8,130.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 29.50p 0.36% |
| Buy | 8,170.00p |
| Sell | 8,086.00p |
| Buy / Sell XDEX Shares | |
| Last Trade: | Sell 130.00 at 8,130.00p |
| Day's Volume: | 719 |
| Last Close: | 8,128.00p |
| Open: | 8,163.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 8,130.00p - 8,167.00p |
| 52wk Range: | 7,292.00p - 8,578.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,161.33393p |
| Shares in Issue: | N/A |
Recent Trades History X Em Ex China (XDEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 8,130.00p | Automatic Execution |
15:32:27 - 04-Dec-24 |
| Sell* | 1 | 8,057.76p | Negotiated Trade |
15:00:48 - 04-Dec-24 |
| Buy* | 1 | 8,230.24p | Suspected BUY Trade |
15:00:48 - 04-Dec-24 |
| Buy* | 122 | 8,172.80p | Suspected BUY Trade |
13:55:48 - 04-Dec-24 |
| Buy* | 1 | 8,185.00p | Suspected BUY Trade |
11:11:52 - 04-Dec-24 |
| Sell* | 98 | 8,167.00p | Automatic Execution |
10:10:13 - 04-Dec-24 |
| Sell* | 120 | 8,163.00p | Automatic Execution |
10:05:31 - 04-Dec-24 |
| Sell* | 6 | 8,168.16p | Negotiated Trade |
10:01:02 - 04-Dec-24 |
| Sell* | 218 | 8,169.312p | Negotiated Trade |
10:00:55 - 04-Dec-24 |
| Sell* | 22 | 8,168.16p | Negotiated Trade |
10:00:55 - 04-Dec-24 |
