| Price | 8,747.00p on 21-08-2025 at 14:49:03 |
|---|---|
| Change | 37.50p 0.43% |
| Buy | 8,757.00p |
| Sell | 8,733.00p |
| Last Trade: | Unknown 0.00 at 8,751.00p |
| Day's Volume: | 220 |
| Last Close: | 8,709.50p |
| Open: | 8,746.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 8,723.00p - 8,747.00p |
| 52wk Range: | 6,897.00p - 8,874.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,740.97293p |
| Shares in Issue: | N/A |
X Em Ex China (XDEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,751.00p | SI Trade |
15:42:13 - 21-Aug-25 |
| Buy* | 5 | 8,747.00p | Automatic Execution |
14:55:35 - 21-Aug-25 |
| Unknown* | 0 | 8,734.00p | SI Trade |
14:26:28 - 21-Aug-25 |
| Buy* | 1 | 8,723.00p | SI Trade |
13:26:43 - 21-Aug-25 |
| Buy* | 8 | 8,723.00p | Automatic Execution |
13:25:52 - 21-Aug-25 |
| Buy* | 3 | 8,728.75p | Suspected BUY Trade |
13:16:14 - 21-Aug-25 |
| Buy* | 38 | 8,731.75p | Suspected BUY Trade |
11:06:42 - 21-Aug-25 |
| Buy* | 114 | 8,742.371p | Suspected BUY Trade |
09:54:19 - 21-Aug-25 |
| Buy* | 5 | 8,747.00p | SI Trade |
09:51:46 - 21-Aug-25 |
| Buy* | 20 | 8,747.00p | Automatic Execution |
09:51:20 - 21-Aug-25 |
X Em Ex China (XDEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
| 28th Mar 2022 10:24 am | BUS | IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS |
| 6th Oct 2021 1:34 pm | BUS | Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Jun 2019 9:00 am | BUS | Important Notice to Shareholders - Reference Index Change |
| 25th Jan 2017 11:38 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:36 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:34 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:18 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
