| Price | 8,002.00p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | -90.50p -1.12% |
| Buy | 8,025.00p |
| Sell | 7,926.00p |
| Buy / Sell XDEX Shares | |
| Last Trade: | Buy 156.00 at 8,002.00p |
| Day's Volume: | 478 |
| Last Close: | 7,975.50p |
| Open: | 7,967.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 7,967.00p - 8,002.00p |
| 52wk Range: | 6,897.00p - 8,578.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,999.28947p |
| Shares in Issue: | N/A |
X Em Ex China (XDEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 8,002.00p | Automatic Execution |
16:22:20 - 30-May-25 |
| Buy* | 28 | 8,001.00p | Automatic Execution |
16:22:20 - 30-May-25 |
| Buy* | 64 | 8,002.00p | Automatic Execution |
16:22:20 - 30-May-25 |
| Sell* | 1 | 7,949.57p | Negotiated Trade |
15:55:14 - 30-May-25 |
| Buy* | 7 | 8,011.43p | Suspected BUY Trade |
15:22:03 - 30-May-25 |
| Sell* | 6 | 7,965.616p | Ordinary |
14:17:15 - 30-May-25 |
| Buy* | 12 | 8,036.687p | Suspected BUY Trade |
11:35:13 - 30-May-25 |
| Sell* | 202 | 7,995.024p | Negotiated Trade |
10:38:38 - 30-May-25 |
| Sell* | 2 | 7,967.00p | Automatic Execution |
08:03:28 - 30-May-25 |
| Unknown* | 0 | 8,098.00p | SI Trade |
08:00:38 - 30-May-25 |
X Em Ex China (XDEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
| 28th Mar 2022 10:24 am | BUS | IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS |
| 6th Oct 2021 1:34 pm | BUS | Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Jun 2019 9:00 am | BUS | Important Notice to Shareholders - Reference Index Change |
| 25th Jan 2017 11:38 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:36 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:34 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:18 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
