Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 9,953.00p on 05-12-2025 at 18:40:08
Change 101.50p 1.03%
Buy 9,990.00p
Sell 9,916.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 9,988.63642p
Day's Volume: 45
Last Close: 9,953.00p
Open: 9,851.50p
ISIN: IE00BM67HJ62
Day's Range 0.00p - 0.00p
52wk Range: 6,897.00p - 10,211.00p
Market Capitalisation: £N/A
VWAP: 9,971.64379p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 9,988.63642p SI Trade
Currency Conversion
 16:24:42 - 05-Dec-25
Unknown* 1 9,992.1317p SI Trade
Currency Conversion
 16:22:46 - 05-Dec-25
Buy* 40 9,969.802p Ordinary
 13:03:50 - 05-Dec-25
Unknown* 0 9,982.00p SI Trade
 11:16:04 - 05-Dec-25
Sell* 1 9,946.00p SI Trade
 08:40:22 - 05-Dec-25
Unknown* 1 9,999.12226p SI Trade
Currency Conversion
 08:06:00 - 05-Dec-25
Unknown* 0 10,050.00p SI Trade
 08:00:35 - 05-Dec-25
Sell* 78 9,806.00p Automatic Execution
 15:58:12 - 04-Dec-25
Sell* 99 9,827.00p Automatic Execution
 15:58:12 - 04-Dec-25
Buy* 1 9,854.72p Suspected BUY Trade
 15:55:20 - 04-Dec-25
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 9,851.50 9,953.00 9,851.50 9,953.00 45
4th Dec 2025 (Thu) 9,822.00 9,827.00 9,806.00 9,851.50 538
3rd Dec 2025 (Wed) 9,926.50 9,926.50 9,846.50 9,846.50 5
2nd Dec 2025 (Tue) 9,897.00 9,926.50 9,897.00 9,926.50 30
1st Dec 2025 (Mon) 9,932.00 9,932.00 9,815.00 9,897.00 198
28th Nov 2025 (Fri) 9,748.00 9,748.00 9,748.00 9,891.00 410
27th Nov 2025 (Thu) 9,926.00 9,926.00 9,926.00 9,880.00 88
26th Nov 2025 (Wed) 9,939.00 9,939.00 9,939.00 9,912.50 29
25th Nov 2025 (Tue) 9,670.00 9,670.00 9,670.00 9,751.00 2,278
24th Nov 2025 (Mon) 9,720.00 9,796.50 9,720.00 9,796.50 68
21st Nov 2025 (Fri) 9,705.00 9,705.00 9,704.00 9,720.00 713
20th Nov 2025 (Thu) 9,907.00 9,908.50 9,907.00 9,908.50 55
19th Nov 2025 (Wed) 9,874.00 9,907.00 9,874.00 9,907.00 33
18th Nov 2025 (Tue) 9,988.00 9,988.00 9,853.50 9,853.50 275
17th Nov 2025 (Mon) 10,070.00 10,070.00 9,978.00 9,988.00 228
14th Nov 2025 (Fri) 10,010.00 10,010.00 9,871.00 10,056.00 188
13th Nov 2025 (Thu) 9,972.00 9,972.00 9,971.00 9,995.00 239
12th Nov 2025 (Wed) 10,132.00 10,132.00 10,132.00 10,109.00 1,047
11th Nov 2025 (Tue) 10,008.00 10,067.00 10,008.00 10,067.00 1
10th Nov 2025 (Mon) 10,094.00 10,094.00 9,991.00 10,008.00 298
See more X Em Ex China price history

X Em Ex China (XDEX) Regulatory News

Date Source Headline
19th Jun 2024 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF
28th Mar 2022 10:24 am BUS IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS
6th Oct 2021 1:34 pm BUS Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Jun 2019 9:00 am BUS Important Notice to Shareholders - Reference Index Change
25th Jan 2017 11:38 am BUS Net Asset Value(s)
24th Jan 2017 12:36 pm BUS Net Asset Value(s)
23rd Jan 2017 11:34 am BUS Net Asset Value(s)
20th Jan 2017 3:18 pm BUS Net Asset Value(s)
19th Jan 2017 11:57 am BUS Net Asset Value(s)
See more X Em Ex China regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered