Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 8,753.50p on 30-07-2025 at 16:30:01
Change 32.00p 0.37%
Buy 8,774.00p
Sell 8,733.00p
Last Trade: Unknown 0.00 at 8,770.00p
Day's Volume: 0
Last Close: 8,753.50p
Open: 8,721.50p
ISIN: IE00BM67HJ62
Day's Range 0.00p - 0.00p
52wk Range: 6,897.00p - 8,844.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,770.00p SI Trade
13:38:18 - 30-Jul-25
Unknown* 0 8,762.00p SI Trade
15:55:33 - 29-Jul-25
Buy* 1 8,761.78p Suspected BUY Trade
15:55:21 - 29-Jul-25
Unknown* 8 8,748.11p Ordinary
15:17:45 - 29-Jul-25
Unknown* 0 8,729.00p SI Trade
13:07:08 - 29-Jul-25
Unknown* 0 8,746.00p SI Trade
11:13:09 - 29-Jul-25
Buy* 228 8,740.107p Suspected BUY Trade
10:48:59 - 29-Jul-25
Buy* 13 8,739.014p Suspected BUY Trade
10:09:41 - 29-Jul-25
Unknown* 0 8,753.00p SI Trade
08:09:18 - 29-Jul-25
Unknown* 0 8,756.00p SI Trade
08:09:18 - 29-Jul-25
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 8,752.00 8,752.00 8,752.00 8,721.50 262
28th Jul 2025 (Mon) 8,840.00 8,840.00 8,766.00 8,682.00 25
25th Jul 2025 (Fri) 8,670.00 8,714.00 8,666.00 8,732.50 189
24th Jul 2025 (Thu) 8,696.00 8,696.00 8,696.00 8,692.00 209
23rd Jul 2025 (Wed) 8,731.00 8,731.00 8,731.00 8,707.00 15
22nd Jul 2025 (Tue) 8,677.00 8,677.00 8,677.00 8,664.00 197
21st Jul 2025 (Mon) 8,746.50 8,779.50 8,746.50 8,779.50 569
18th Jul 2025 (Fri) 8,765.50 8,765.50 8,746.50 8,746.50 8
17th Jul 2025 (Thu) 8,844.00 8,844.00 8,844.00 8,765.50 251
16th Jul 2025 (Wed) 8,725.00 8,725.00 8,725.00 8,691.00 95
15th Jul 2025 (Tue) 8,769.00 8,769.00 8,728.00 8,701.00 29
14th Jul 2025 (Mon) 8,620.50 8,639.50 8,620.50 8,639.50 105
11th Jul 2025 (Fri) 8,610.00 8,610.00 8,610.00 8,620.50 210
10th Jul 2025 (Thu) 8,617.00 8,622.00 8,617.00 8,604.50 805
9th Jul 2025 (Wed) 8,578.00 8,578.00 8,578.00 8,591.50 2,242
8th Jul 2025 (Tue) 8,579.00 8,579.00 8,578.00 8,590.00 2,711
7th Jul 2025 (Mon) 8,578.00 8,578.00 8,547.50 8,547.50 29
4th Jul 2025 (Fri) 8,533.00 8,555.00 8,533.00 8,578.00 277
3rd Jul 2025 (Thu) 8,651.00 8,651.00 8,651.00 8,650.50 766
2nd Jul 2025 (Wed) 8,525.00 8,562.00 8,525.00 8,589.00 37
1st Jul 2025 (Tue) 8,392.00 8,536.00 8,392.00 8,487.50 26
30th Jun 2025 (Mon) 8,471.00 8,471.00 8,432.00 8,432.00 85
See more X Em Ex China price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered