Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 11,086.00p on 06-03-2026 at 19:35:07
Change -138.00p -1.22%
Buy 11,286.00p
Sell 11,122.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,140.00p
Day's Volume: 2,212
Last Close: 11,204.00p
Open: 11,318.00p
ISIN: IE00BM67HJ62
Day's Range 11,086.00p - 11,318.00p
52wk Range: 6,897.00p - 12,638.00p
Market Capitalisation: £N/A
VWAP: 11,393.37369p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,140.00p SI Trade
 16:27:05 - 06-Mar-26
Unknown* 0 11,258.00p SI Trade
 16:17:49 - 06-Mar-26
Unknown* 0 11,154.00p SI Trade
 16:08:51 - 06-Mar-26
Unknown* 0 11,294.00p SI Trade
 16:04:50 - 06-Mar-26
Unknown* 0 11,294.00p SI Trade
 16:04:27 - 06-Mar-26
Unknown* 0 11,282.00p SI Trade
 16:00:50 - 06-Mar-26
Unknown* 0 11,282.00p SI Trade
 15:59:22 - 06-Mar-26
Unknown* 0 11,166.00p SI Trade
 15:47:38 - 06-Mar-26
Unknown* 0 11,282.00p SI Trade
 15:43:43 - 06-Mar-26
Unknown* 0 11,306.00p SI Trade
 15:37:36 - 06-Mar-26
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 11,318.00 11,318.00 11,086.00 11,204.00 2,212
5th Mar 2026 (Thu) 11,668.00 11,668.00 11,342.00 11,342.00 2,952
4th Mar 2026 (Wed) 11,360.00 11,646.00 11,314.00 11,559.00 6,696
3rd Mar 2026 (Tue) 11,916.00 11,916.00 11,556.00 11,507.00 4,006
2nd Mar 2026 (Mon) 12,112.00 12,228.00 12,112.00 12,087.00 3,393
27th Feb 2026 (Fri) 12,434.00 12,434.00 12,224.00 12,296.00 1,883
26th Feb 2026 (Thu) 12,638.00 12,638.00 12,324.00 12,338.00 5,334
25th Feb 2026 (Wed) 12,328.00 12,508.00 12,284.00 12,391.00 2,547
24th Feb 2026 (Tue) 12,224.00 12,256.00 12,034.00 12,233.00 1,577
23rd Feb 2026 (Mon) 12,060.00 12,060.00 11,930.00 11,916.00 3,236
20th Feb 2026 (Fri) 12,028.00 12,028.00 11,834.00 11,992.00 3,416
19th Feb 2026 (Thu) 11,930.00 11,930.00 11,732.00 11,785.00 4,104
18th Feb 2026 (Wed) 11,708.00 11,866.00 11,708.00 11,830.00 2,550
17th Feb 2026 (Tue) 11,878.00 11,878.00 11,598.00 11,598.00 2,814
16th Feb 2026 (Mon) 11,726.00 11,768.00 11,714.00 11,699.00 1,381
13th Feb 2026 (Fri) 11,646.00 11,646.00 11,576.00 11,624.00 945
12th Feb 2026 (Thu) 11,736.00 12,192.00 11,736.00 11,607.00 6,854
11th Feb 2026 (Wed) 11,450.00 11,716.00 11,450.00 11,609.00 2,872
10th Feb 2026 (Tue) 11,400.00 11,458.00 11,400.00 11,442.00 3,034
9th Feb 2026 (Mon) 11,260.00 11,486.00 11,260.00 11,379.00 2,398
See more X Em Ex China price history

X Em Ex China (XDEX) Regulatory News

Date Source Headline
19th Jun 2024 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF
28th Mar 2022 10:24 am BUS IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS
6th Oct 2021 1:34 pm BUS Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Jun 2019 9:00 am BUS Important Notice to Shareholders - Reference Index Change
25th Jan 2017 11:38 am BUS Net Asset Value(s)
24th Jan 2017 12:36 pm BUS Net Asset Value(s)
23rd Jan 2017 11:34 am BUS Net Asset Value(s)
20th Jan 2017 3:18 pm BUS Net Asset Value(s)
19th Jan 2017 11:57 am BUS Net Asset Value(s)
See more X Em Ex China regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered