Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 10,912.00p on 15-01-2026 at 11:50:12
Change 129.00p 1.2%
Buy 10,908.00p
Sell 10,896.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 10,912.00p
Day's Volume: 400
Last Close: 10,783.00p
Open: 10,906.00p
ISIN: IE00BM67HJ62
Day's Range 10,824.00p - 10,912.00p
52wk Range: 6,897.00p - 10,912.00p
Market Capitalisation: £N/A
VWAP: 10,883.3096p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 10,912.00p Automatic Execution
 10:55:26 - 15-Jan-26
Buy* 91 10,912.00p Automatic Execution
 10:55:26 - 15-Jan-26
Unknown* 0 10,900.00p SI Trade
 10:29:51 - 15-Jan-26
Unknown* 0 10,898.00p SI Trade
 10:27:23 - 15-Jan-26
Unknown* 0 10,898.00p SI Trade
 10:21:58 - 15-Jan-26
Buy* 91 10,897.30p Suspected BUY Trade
 10:21:01 - 15-Jan-26
Buy* 62 10,888.00p Automatic Execution
 10:13:34 - 15-Jan-26
Unknown* 0 10,888.00p SI Trade
 10:13:06 - 15-Jan-26
Unknown* 0 10,874.00p SI Trade
 09:43:18 - 15-Jan-26
Buy* 13 10,849.22p Suspected BUY Trade
 09:09:05 - 15-Jan-26
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 10,906.00 10,912.00 10,824.00 10,783.00 400
14th Jan 2026 (Wed) 10,700.00 10,804.00 10,700.00 10,783.00 1,004
13th Jan 2026 (Tue) 10,764.00 10,764.00 10,652.00 10,710.00 2,533
12th Jan 2026 (Mon) 10,728.00 10,728.00 10,666.00 10,740.00 856
9th Jan 2026 (Fri) 10,674.00 10,674.00 10,674.00 10,702.00 974
8th Jan 2026 (Thu) 10,658.00 10,658.00 10,576.00 10,585.00 2,390
7th Jan 2026 (Wed) 10,602.00 10,602.00 10,602.00 10,640.00 294
6th Jan 2026 (Tue) 10,744.00 10,744.00 10,700.00 10,620.00 326
5th Jan 2026 (Mon) 10,566.00 10,566.00 10,566.00 10,553.00 308
2nd Jan 2026 (Fri) 10,440.00 10,440.00 10,260.00 10,300.00 531
1st Jan 2026 (Thu) 10,216.00 10,216.00 10,216.00 10,216.00 0
31st Dec 2025 (Wed) 10,244.00 10,244.00 10,216.00 10,216.00 299
30th Dec 2025 (Tue) 10,072.00 10,168.00 10,072.00 10,168.00 795
29th Dec 2025 (Mon) 10,290.00 10,290.00 10,126.00 10,063.00 2,353
26th Dec 2025 (Fri) 9,984.50 9,984.50 9,984.50 9,984.50 0
25th Dec 2025 (Thu) 9,984.50 9,984.50 9,984.50 9,984.50 0
24th Dec 2025 (Wed) 9,956.50 9,984.50 9,956.50 9,984.50 15
23rd Dec 2025 (Tue) 9,908.00 9,956.50 9,908.00 9,956.50 131
22nd Dec 2025 (Mon) 9,995.00 9,995.00 9,995.00 9,908.00 335
19th Dec 2025 (Fri) 9,838.00 9,838.00 9,838.00 9,910.00 62
18th Dec 2025 (Thu) 9,795.00 9,822.00 9,771.00 9,839.50 35
17th Dec 2025 (Wed) 9,867.00 9,867.00 9,723.00 9,725.50 227
16th Dec 2025 (Tue) 9,755.00 9,769.00 9,755.00 9,742.00 43
15th Dec 2025 (Mon) 9,935.00 9,935.00 9,917.00 9,910.00 133
See more X Em Ex China price history

X Em Ex China (XDEX) Regulatory News

Date Source Headline
19th Jun 2024 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF
28th Mar 2022 10:24 am BUS IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS
6th Oct 2021 1:34 pm BUS Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Jun 2019 9:00 am BUS Important Notice to Shareholders - Reference Index Change
25th Jan 2017 11:38 am BUS Net Asset Value(s)
24th Jan 2017 12:36 pm BUS Net Asset Value(s)
23rd Jan 2017 11:34 am BUS Net Asset Value(s)
20th Jan 2017 3:18 pm BUS Net Asset Value(s)
19th Jan 2017 11:57 am BUS Net Asset Value(s)
See more X Em Ex China regulatory news
FTSE 100 Latest
Value10,228.10
Change43.75

Login to your account

Forgot Password?

Not Registered