| Price | 14,254.00p on 03-07-2026 at 18:35:06 |
|---|---|
| Change | 424.00p 3.07% |
| Buy | 14,318.00p |
| Sell | 14,154.00p |
| Last Trade: | Unknown 1.00 at 14,244.37537p |
| Day's Volume: | 876 |
| Last Close: | 14,236.00p |
| Open: | 14,284.00p |
| ISIN: | IE00BM67HJ62 |
| Day's Range | 14,254.00p - 14,284.00p |
| 52wk Range: | 8,547.50p - 15,248.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,227.50786p |
| Shares in Issue: | N/A |
X Em Ex China (XDEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 14,244.37537p | SI Trade Currency Conversion |
16:08:23 - 03-Jul-26 |
| Unknown* | 0 | 14,312.00p | SI Trade |
16:07:08 - 03-Jul-26 |
| Unknown* | 0 | 14,168.00p | SI Trade |
16:03:15 - 03-Jul-26 |
| Buy* | 56 | 14,287.067p | Suspected BUY Trade |
15:51:04 - 03-Jul-26 |
| Unknown* | 0 | 14,292.00p | SI Trade |
15:45:00 - 03-Jul-26 |
| Unknown* | 0 | 14,168.00p | SI Trade |
15:41:54 - 03-Jul-26 |
| Buy* | 28 | 14,267.392p | Suspected BUY Trade |
15:40:20 - 03-Jul-26 |
| Unknown* | 0 | 14,312.00p | SI Trade |
15:30:25 - 03-Jul-26 |
| Buy* | 104 | 14,286.402p | Ordinary |
15:28:11 - 03-Jul-26 |
| Unknown* | 0 | 14,160.00p | SI Trade |
15:24:47 - 03-Jul-26 |
X Em Ex China (XDEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
| 28th Mar 2022 10:24 am | BUS | IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS |
| 6th Oct 2021 1:34 pm | BUS | Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Jun 2019 9:00 am | BUS | Important Notice to Shareholders - Reference Index Change |
| 25th Jan 2017 11:38 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:36 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:34 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:18 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:57 am | BUS | Net Asset Value(s) |
