Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 9,900.00p on 07-11-2025 at 19:40:09
Change -139.50p -1.4%
Buy 9,864.00p
Sell 9,764.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,864.00p
Day's Volume: 165
Last Close: 9,814.00p
Open: 9,928.00p
ISIN: IE00BM67HJ62
Day's Range 9,900.00p - 9,928.00p
52wk Range: 6,897.00p - 10,211.00p
Market Capitalisation: £N/A
VWAP: 9,921.39224p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,864.00p SI Trade
 16:29:59 - 07-Nov-25
Unknown* 0 9,839.00p SI Trade
 16:19:51 - 07-Nov-25
Sell* 1 9,820.44p Negotiated Trade
 15:55:11 - 07-Nov-25
Unknown* 0 9,868.00p SI Trade
 15:44:29 - 07-Nov-25
Unknown* 0 9,868.00p SI Trade
 15:43:30 - 07-Nov-25
Unknown* 0 9,877.00p SI Trade
 15:24:22 - 07-Nov-25
Sell* 2 9,844.68p Negotiated Trade
 15:16:33 - 07-Nov-25
Buy* 6 9,911.32p Suspected BUY Trade
 15:16:33 - 07-Nov-25
Unknown* 0 9,886.00p SI Trade
 15:01:51 - 07-Nov-25
Buy* 5 9,900.00p SI Trade
 14:30:45 - 07-Nov-25
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 9,928.00 9,928.00 9,900.00 9,814.00 165
6th Nov 2025 (Thu) 9,986.00 10,016.00 9,986.00 9,953.50 278
5th Nov 2025 (Wed) 10,038.00 10,064.00 10,024.00 10,155.00 152
4th Nov 2025 (Tue) 10,062.00 10,120.00 10,062.00 10,171.00 190
3rd Nov 2025 (Mon) 10,088.00 10,211.00 10,088.00 10,211.00 144
31st Oct 2025 (Fri) 10,128.00 10,128.00 10,088.00 10,088.00 22
30th Oct 2025 (Thu) 10,056.00 10,154.00 10,056.00 10,128.00 151
29th Oct 2025 (Wed) 9,995.50 10,156.00 9,995.50 10,156.00 4
28th Oct 2025 (Tue) 9,967.00 9,968.00 9,910.00 9,995.50 12,809
27th Oct 2025 (Mon) 9,979.00 9,979.00 9,979.00 9,932.50 91
24th Oct 2025 (Fri) 9,933.00 9,933.00 9,781.00 9,930.50 745
23rd Oct 2025 (Thu) 9,811.00 9,811.00 9,811.00 9,810.00 189
22nd Oct 2025 (Wed) 9,939.00 9,939.00 9,777.00 9,752.00 105
21st Oct 2025 (Tue) 9,858.00 9,858.00 9,746.00 9,733.00 384
20th Oct 2025 (Mon) 9,780.00 9,826.00 9,780.00 9,818.50 762
17th Oct 2025 (Fri) 9,611.00 9,611.00 9,611.00 9,658.50 612
16th Oct 2025 (Thu) 9,615.00 9,695.00 9,615.00 9,695.00 300
15th Oct 2025 (Wed) 9,476.50 9,615.00 9,476.50 9,615.00 505
14th Oct 2025 (Tue) 9,541.00 9,541.00 9,476.50 9,476.50 161
13th Oct 2025 (Mon) 9,600.00 9,600.00 9,461.00 9,541.00 745
10th Oct 2025 (Fri) 9,550.00 9,550.00 9,550.00 9,391.00 139
9th Oct 2025 (Thu) 9,579.00 9,579.00 9,579.00 9,553.00 519
8th Oct 2025 (Wed) 9,484.00 9,484.00 9,484.00 9,526.00 364
7th Oct 2025 (Tue) 9,529.00 9,529.00 9,481.00 9,492.50 1,619
See more X Em Ex China price history

X Em Ex China (XDEX) Regulatory News

Date Source Headline
19th Jun 2024 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF
28th Mar 2022 10:24 am BUS IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS
6th Oct 2021 1:34 pm BUS Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Jun 2019 9:00 am BUS Important Notice to Shareholders - Reference Index Change
25th Jan 2017 11:38 am BUS Net Asset Value(s)
24th Jan 2017 12:36 pm BUS Net Asset Value(s)
23rd Jan 2017 11:34 am BUS Net Asset Value(s)
20th Jan 2017 3:18 pm BUS Net Asset Value(s)
19th Jan 2017 11:57 am BUS Net Asset Value(s)
See more X Em Ex China regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered