Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ex China (XDEX) Share Price

Price 11,148.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 11,192.00p
Sell 11,104.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 11,222.00p
Day's Volume: 0
Last Close: 11,148.00p
Open: 0.00p
ISIN: IE00BM67HJ62
Day's Range 0.00p - 0.00p
52wk Range: 6,897.00p - 12,638.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X Em Ex China (XDEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 11,222.00p SI Trade
 16:19:01 - 02-Apr-26
Sell* 1 11,180.00p SI Trade
 16:12:32 - 02-Apr-26
Buy* 1 11,215.26p Suspected BUY Trade
 15:55:07 - 02-Apr-26
Unknown* 0 11,096.00p SI Trade
 15:28:38 - 02-Apr-26
Unknown* 0 11,096.00p SI Trade
 15:28:20 - 02-Apr-26
Unknown* 0 11,052.00p SI Trade
 15:27:59 - 02-Apr-26
Buy* 8 11,096.099p Ordinary
 15:13:14 - 02-Apr-26
Sell* 2 11,052.52p Negotiated Trade
 15:13:14 - 02-Apr-26
Unknown* 0 11,048.00p SI Trade
 15:11:00 - 02-Apr-26
Unknown* 0 11,070.00p SI Trade
 15:04:04 - 02-Apr-26
See more X Em Ex China trades

X Em Ex China (XDEX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11,148.00 11,148.00 11,148.00 11,148.00 0
2nd Apr 2026 (Thu) 11,026.00 11,094.00 11,026.00 11,148.00 350
1st Apr 2026 (Wed) 11,308.00 11,308.00 11,226.00 11,297.00 585
31st Mar 2026 (Tue) 10,646.00 10,646.00 10,646.00 10,872.00 3,442
30th Mar 2026 (Mon) 10,874.00 10,874.00 10,770.00 10,830.00 1,304
27th Mar 2026 (Fri) 10,854.00 10,888.00 10,772.00 10,852.00 1,144
26th Mar 2026 (Thu) 11,096.00 11,096.00 10,944.00 10,914.00 1,073
25th Mar 2026 (Wed) 11,276.00 11,276.00 11,204.00 11,188.00 181
24th Mar 2026 (Tue) 11,128.00 11,128.00 10,938.00 11,045.00 883
23rd Mar 2026 (Mon) 10,756.00 11,332.00 10,742.00 11,123.00 1,145
20th Mar 2026 (Fri) 11,300.00 11,306.00 11,098.00 11,037.00 915
19th Mar 2026 (Thu) 11,262.00 11,262.00 11,032.00 11,187.00 984
18th Mar 2026 (Wed) 11,732.00 11,732.00 11,588.00 11,413.00 216
17th Mar 2026 (Tue) 11,536.00 11,536.00 11,536.00 11,466.00 390
16th Mar 2026 (Mon) 11,228.00 11,354.00 11,228.00 11,314.00 4,236
13th Mar 2026 (Fri) 11,188.00 11,272.00 11,072.00 11,114.00 319
12th Mar 2026 (Thu) 11,462.00 11,468.00 11,092.00 11,085.00 206
11th Mar 2026 (Wed) 11,552.00 11,570.00 11,376.00 11,442.00 5,716
10th Mar 2026 (Tue) 11,510.00 11,510.00 11,396.00 11,485.00 5,167
9th Mar 2026 (Mon) 11,000.00 11,264.00 10,966.00 11,223.00 3,408
6th Mar 2026 (Fri) 11,318.00 11,318.00 11,086.00 11,204.00 2,212
5th Mar 2026 (Thu) 11,668.00 11,668.00 11,342.00 11,342.00 2,952
See more X Em Ex China price history

X Em Ex China (XDEX) Regulatory News

Date Source Headline
19th Jun 2024 9:00 am BUS IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF
28th Mar 2022 10:24 am BUS IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS
6th Oct 2021 1:34 pm BUS Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Jun 2019 9:00 am BUS Important Notice to Shareholders - Reference Index Change
25th Jan 2017 11:38 am BUS Net Asset Value(s)
24th Jan 2017 12:36 pm BUS Net Asset Value(s)
23rd Jan 2017 11:34 am BUS Net Asset Value(s)
20th Jan 2017 3:18 pm BUS Net Asset Value(s)
19th Jan 2017 11:57 am BUS Net Asset Value(s)
See more X Em Ex China regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered