| Price | $87.62 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.545 0.63% |
| Buy | $87.71 |
| Sell | $87.55 |
| Buy / Sell XDEW Shares | |
| Last Trade: | Sell 598.00 at $87.62 |
| Day's Volume: | 52,609 |
| Last Close: | $87.62 |
| Open: | $87.47 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $87.27 - $87.93 |
| 52wk Range: | $71.60 - $91.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.59371 |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 Ew (XDEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 598 | $87.62 | Uncrossing Trade |
15:35:19 - 26-Apr-24 |
| Buy* | 1 | $87.66 | Automatic Execution |
15:29:46 - 26-Apr-24 |
| Buy* | 497 | $87.63 | Automatic Execution |
15:24:19 - 26-Apr-24 |
| Sell* | 148 | $87.62 | Automatic Execution |
15:21:48 - 26-Apr-24 |
| Sell* | 118 | $87.66 | Automatic Execution |
15:16:37 - 26-Apr-24 |
| Sell* | 220 | $87.66 | Automatic Execution |
15:16:37 - 26-Apr-24 |
| Sell* | 301 | $87.67 | Automatic Execution |
15:12:01 - 26-Apr-24 |
| Buy* | 1,122 | $87.81 | Automatic Execution |
15:02:10 - 26-Apr-24 |
| Buy* | 960 | $87.81 | Automatic Execution |
15:02:10 - 26-Apr-24 |
| Buy* | 306 | $87.79 | Automatic Execution |
15:02:02 - 26-Apr-24 |
