| Price | $112.64 on 21-05-2026 at 17:35:07 |
|---|---|
| Change | $-0.15 -0.13% |
| Buy | $112.79 |
| Sell | $112.74 |
| Last Trade: | Unknown 6,200.00 at $112.8158 |
| Day's Volume: | 139,227 |
| Last Close: | $112.64 |
| Open: | $112.90 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $112.03 - $113.29 |
| 52wk Range: | $94.29 - $114.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.73337 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,200 | $112.8158 | OTC Trade |
16:52:38 - 21-May-26 |
| Unknown* | 6,200 | $112.8124 | OTC Trade |
16:52:38 - 21-May-26 |
| Sell* | 7,945 | $112.64 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 351 | $112.78 | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 301 | $112.78 | Automatic Execution |
16:22:37 - 21-May-26 |
| Buy* | 338 | $112.81 | Automatic Execution |
16:19:39 - 21-May-26 |
| Unknown* | 0 | $112.84 | SI Trade |
16:17:40 - 21-May-26 |
| Buy* | 3 | $112.84 | Automatic Execution |
16:17:40 - 21-May-26 |
| Buy* | 1 | $112.84 | Automatic Execution |
16:17:40 - 21-May-26 |
| Sell* | 299 | $112.80 | Automatic Execution |
16:17:12 - 21-May-26 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
