| Price | $101.27 on 02-07-2025 at 11:21:27 |
|---|---|
| Change | $0.39 0.39% |
| Buy | $101.30 |
| Sell | $101.27 |
| Buy / Sell XDEW Shares | |
| Last Trade: | Sell 885.00 at $101.27 |
| Day's Volume: | 21,206 |
| Last Close: | $100.88 |
| Open: | $101.45 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $101.10 - $101.52 |
| 52wk Range: | $81.71 - $102.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.25166 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 885 | $101.27 | Automatic Execution |
12:21:17 - 02-Jul-25 |
| Sell* | 58 | $101.26 | Automatic Execution |
12:11:39 - 02-Jul-25 |
| Buy* | 10 | $101.30 | SI Trade |
12:09:22 - 02-Jul-25 |
| Sell* | 7 | $101.24 | Automatic Execution |
11:57:18 - 02-Jul-25 |
| Buy* | 10 | $101.29 | SI Trade |
11:52:11 - 02-Jul-25 |
| Sell* | 885 | $101.21 | Automatic Execution |
11:45:31 - 02-Jul-25 |
| Sell* | 7 | $101.20 | Automatic Execution |
11:43:31 - 02-Jul-25 |
| Sell* | 500 | $101.21 | Automatic Execution |
11:38:03 - 02-Jul-25 |
| Sell* | 7 | $101.25 | Automatic Execution |
11:34:33 - 02-Jul-25 |
| Buy* | 10 | $101.26 | SI Trade |
11:27:33 - 02-Jul-25 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
