| Price | $116.83 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | $-0.76 -0.65% |
| Buy | $116.81 |
| Sell | $116.78 |
| Last Trade: | Sell 429.00 at $116.73132 |
| Day's Volume: | 125,552 |
| Last Close: | $116.83 |
| Open: | $117.86 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $116.76 - $117.90 |
| 52wk Range: | $98.50 - $124.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.21197 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 429 | $116.73132 | SI Trade |
17:20:23 - 28-Sep-26 |
| Unknown* | 35 | $117.0567 | OTC Trade |
16:39:58 - 28-Sep-26 |
| Sell* | 662 | $116.83 | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 63 | $116.76 | Automatic Execution |
16:27:49 - 28-Sep-26 |
| Buy* | 5 | $116.80 | SI Trade |
16:26:44 - 28-Sep-26 |
| Buy* | 2 | $116.81 | Automatic Execution |
16:24:34 - 28-Sep-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
16:21:45 - 28-Sep-26 |
| Sell* | 17 | $116.84 | Automatic Execution |
16:18:53 - 28-Sep-26 |
| Sell* | 66 | $116.84 | Automatic Execution |
16:14:39 - 28-Sep-26 |
| Sell* | 68 | $116.84 | Automatic Execution |
16:14:39 - 28-Sep-26 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
