| Price | $96.00 on 17-09-2024 at 16:30:02 |
|---|---|
| Change | $1.005 1.06% |
| Buy | $96.06 |
| Sell | $95.88 |
| Buy / Sell XDEW Shares | |
| Last Trade: | Buy 62.00 at $96.00 |
| Day's Volume: | 172,663 |
| Last Close: | $96.00 |
| Open: | $95.44 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $95.44 - $96.07 |
| 52wk Range: | $71.60 - $96.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.43152 |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 Ew (XDEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $96.00 | SI Trade Negotiated Trade |
15:53:38 - 17-Sep-24 |
| Unknown* | 36,687 | $96.00 | OTC Trade |
15:36:13 - 17-Sep-24 |
| Buy* | 1,342 | $96.00 | Suspected BUY Trade |
15:35:09 - 17-Sep-24 |
| Buy* | 192 | $96.00 | Automatic Execution |
15:29:58 - 17-Sep-24 |
| Buy* | 753 | $95.98 | Automatic Execution |
15:29:04 - 17-Sep-24 |
| Buy* | 75 | $95.98 | Automatic Execution |
15:29:04 - 17-Sep-24 |
| Buy* | 75 | $95.98 | Automatic Execution |
15:29:02 - 17-Sep-24 |
| Buy* | 151 | $95.99 | SI Trade |
15:28:52 - 17-Sep-24 |
| Sell* | 1 | $95.95 | Automatic Execution |
15:28:23 - 17-Sep-24 |
| Buy* | 1 | $96.01 | Automatic Execution |
15:27:01 - 17-Sep-24 |
