| Price | $117.88 on 17-06-2026 at 09:11:26 |
|---|---|
| Change | $-0.29 -0.25% |
| Buy | $117.86 |
| Sell | $117.76 |
| Last Trade: | Buy 9.00 at $117.86 |
| Day's Volume: | 1,511 |
| Last Close: | $118.17 |
| Open: | $117.94 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $117.82 - $118.06 |
| 52wk Range: | $96.13 - $118.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.86223 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $117.86 | SI Trade |
10:10:00 - 17-Jun-26 |
| Buy* | 28 | $117.88 | Automatic Execution |
10:08:14 - 17-Jun-26 |
| Buy* | 37 | $117.88 | Automatic Execution |
09:58:49 - 17-Jun-26 |
| Buy* | 361 | $117.82 | Automatic Execution |
09:47:25 - 17-Jun-26 |
| Buy* | 9 | $117.85 | Automatic Execution |
09:32:38 - 17-Jun-26 |
| Sell* | 1 | $117.77 | SI Trade |
09:11:55 - 17-Jun-26 |
| Buy* | 8 | $117.88 | Automatic Execution |
08:57:05 - 17-Jun-26 |
| Buy* | 322 | $117.8443 | SI Trade |
08:53:37 - 17-Jun-26 |
| Unknown* | 322 | $117.8443 | OTC Trade |
08:53:37 - 17-Jun-26 |
| Buy* | 28 | $117.89 | Automatic Execution |
08:52:59 - 17-Jun-26 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
