| Price | $119.20 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | $0.11 0.09% |
| Buy | $119.35 |
| Sell | $119.31 |
| Last Trade: | Unknown 240,700.00 at $119.35431 |
| Day's Volume: | 365,606 |
| Last Close: | $119.20 |
| Open: | $118.84 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $118.74 - $119.46 |
| 52wk Range: | $98.50 - $120.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.30777 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240,700 | $119.35431 | SI Trade |
17:01:07 - 10-Jul-26 |
| Sell* | 63,450 | $119.20 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Unknown* | 0 | $119.33 | SI Trade |
16:22:14 - 10-Jul-26 |
| Buy* | 2 | $119.37 | Automatic Execution |
16:21:37 - 10-Jul-26 |
| Unknown* | 0 | $119.27 | SI Trade |
16:11:47 - 10-Jul-26 |
| Unknown* | 0 | $119.30 | SI Trade |
16:09:40 - 10-Jul-26 |
| Sell* | 32 | $119.27 | Automatic Execution |
16:07:55 - 10-Jul-26 |
| Sell* | 2 | $119.30 | Automatic Execution |
16:02:47 - 10-Jul-26 |
| Buy* | 440 | $119.34 | Automatic Execution |
15:58:34 - 10-Jul-26 |
| Buy* | 400 | $119.33 | Automatic Execution |
15:58:34 - 10-Jul-26 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
