Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Ew (XDEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240,700 $119.35431 SI Trade
 17:01:07 - 10-Jul-26
Sell* 63,450 $119.20 Uncrossing Trade
 16:35:13 - 10-Jul-26
Unknown* 0 $119.33 SI Trade
 16:22:14 - 10-Jul-26
Buy* 2 $119.37 Automatic Execution
 16:21:37 - 10-Jul-26
Unknown* 0 $119.27 SI Trade
 16:11:47 - 10-Jul-26
Unknown* 0 $119.30 SI Trade
 16:09:40 - 10-Jul-26
Sell* 32 $119.27 Automatic Execution
 16:07:55 - 10-Jul-26
Sell* 2 $119.30 Automatic Execution
 16:02:47 - 10-Jul-26
Buy* 440 $119.34 Automatic Execution
 15:58:34 - 10-Jul-26
Buy* 400 $119.33 Automatic Execution
 15:58:34 - 10-Jul-26
Unknown* 290 $119.4205 OTC Trade
 15:53:36 - 10-Jul-26
Sell* 290 $119.4205 SI Trade
 15:53:36 - 10-Jul-26
Unknown* 0 $119.40 SI Trade
 15:47:52 - 10-Jul-26
Sell* 405 $119.28 Automatic Execution
 15:39:11 - 10-Jul-26
Sell* 278 $119.29 Automatic Execution
 15:39:11 - 10-Jul-26
Sell* 1,040 $119.30 Automatic Execution
 15:39:04 - 10-Jul-26
Sell* 450 $119.30 Automatic Execution
 15:39:04 - 10-Jul-26
Sell* 3 $119.32 Automatic Execution
 15:39:04 - 10-Jul-26
Buy* 324 $119.23 Automatic Execution
 15:37:38 - 10-Jul-26
Buy* 359 $119.23 Automatic Execution
 15:37:38 - 10-Jul-26
Sell* 751 $119.13 Automatic Execution
 15:36:54 - 10-Jul-26
Sell* 357 $119.13 Automatic Execution
 15:36:54 - 10-Jul-26
Buy* 63 $119.16 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 502 $119.16 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 359 $119.16 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 78 $119.03 Automatic Execution
 15:34:52 - 10-Jul-26
Buy* 72 $119.03 Automatic Execution
 15:34:52 - 10-Jul-26
Buy* 68 $119.03 Automatic Execution
 15:34:52 - 10-Jul-26
Buy* 147 $119.03 Automatic Execution
 15:34:52 - 10-Jul-26
Buy* 225 $119.03 Automatic Execution
 15:34:52 - 10-Jul-26
Buy* 359 $119.03 Automatic Execution
 15:34:52 - 10-Jul-26
Buy* 47 $119.0346 Suspected BUY Trade
 15:34:29 - 10-Jul-26
Sell* 1 $118.74 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1 $118.75 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 41 $118.84 Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 257 $119.02 Automatic Execution
 15:32:55 - 10-Jul-26
Unknown* 0 $119.11 SI Trade
 15:32:54 - 10-Jul-26
Sell* 2 $119.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $119.17 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 52 $119.24 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 44 $119.24 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $119.27 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 25 $119.30 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 53 $119.41 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 637 $119.39 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $119.43 SI Trade
 15:32:39 - 10-Jul-26
Sell* 3 $119.41 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 537 $119.41 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 200 $119.41 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1,203 $119.41 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 108 $119.41 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 300 $119.41 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 5 $119.47 SI Trade
 15:24:14 - 10-Jul-26
Buy* 389 $119.45075 Ordinary
 15:22:39 - 10-Jul-26
Unknown* 0 $119.41 SI Trade
 15:19:45 - 10-Jul-26
Unknown* 0 $119.38 SI Trade
 15:16:57 - 10-Jul-26
Sell* 383 $119.29 Automatic Execution
 15:14:26 - 10-Jul-26
Sell* 309 $119.29 Automatic Execution
 15:14:26 - 10-Jul-26
Sell* 117 $119.29 Automatic Execution
 15:14:23 - 10-Jul-26
Sell* 29 $119.29 Automatic Execution
 15:14:23 - 10-Jul-26
Sell* 131 $119.31 Automatic Execution
 15:11:35 - 10-Jul-26
Sell* 180 $119.31 Automatic Execution
 15:11:35 - 10-Jul-26
Sell* 43 $119.31 Automatic Execution
 15:11:35 - 10-Jul-26
Sell* 52 $119.31 Automatic Execution
 15:11:35 - 10-Jul-26
Sell* 449 $119.31 Automatic Execution
 15:11:35 - 10-Jul-26
Sell* 49 $119.31 Automatic Execution
 15:11:35 - 10-Jul-26
Sell* 207 $119.35 Automatic Execution
 15:11:13 - 10-Jul-26
Sell* 10 $119.37 Automatic Execution
 15:11:11 - 10-Jul-26
Sell* 9,000 $119.3626 SI Trade
 15:10:57 - 10-Jul-26
Sell* 47 $119.39 Automatic Execution
 15:10:18 - 10-Jul-26
Sell* 23 $119.42 Automatic Execution
 15:09:38 - 10-Jul-26
Sell* 6,000 $119.4141 SI Trade
 15:09:14 - 10-Jul-26
Sell* 180 $119.44 Automatic Execution
 15:07:31 - 10-Jul-26
Sell* 341 $119.45 Automatic Execution
 15:07:31 - 10-Jul-26
Sell* 18 $119.45 Automatic Execution
 15:07:31 - 10-Jul-26
Sell* 7 $119.46 Automatic Execution
 15:07:27 - 10-Jul-26
Buy* 100 $119.35 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $119.35 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $119.35 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $119.35 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 449 $119.35 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 4 $119.31 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 400 $119.27 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $119.27 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 11 $119.32 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 34 $119.32 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 34 $119.32 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 34 $119.32 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 75 $119.32 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 75 $119.32 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 75 $119.32 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 26 $119.32 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 46 $119.32 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 719 $119.32 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 46 $119.32 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 5 $119.36 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 6 $119.36 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 359 $119.35 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 719 $119.35 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 719 $119.33 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 102 $119.31 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1,203 $119.29 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 5 $119.32 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 5 $119.35 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 289 $119.33 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 300 $119.34 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 359 $119.36 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 449 $119.36 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 179 $119.34 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 5 $119.38 Automatic Execution
 14:45:18 - 10-Jul-26
Sell* 7 $119.38 Automatic Execution
 14:45:18 - 10-Jul-26
Buy* 57 $119.41 Automatic Execution
 14:44:06 - 10-Jul-26
Buy* 100 $119.41 Automatic Execution
 14:44:06 - 10-Jul-26
Buy* 200 $119.41 Automatic Execution
 14:44:06 - 10-Jul-26
Buy* 200 $119.41 Automatic Execution
 14:44:06 - 10-Jul-26
Buy* 200 $119.41 Automatic Execution
 14:44:06 - 10-Jul-26
Buy* 100 $119.41 Automatic Execution
 14:44:06 - 10-Jul-26
Buy* 300 $119.38 Automatic Execution
 14:43:42 - 10-Jul-26
Sell* 9 $119.35 Automatic Execution
 14:42:01 - 10-Jul-26
Buy* 359 $119.32 Automatic Execution
 14:39:24 - 10-Jul-26
Buy* 170 $119.28 Automatic Execution
 14:37:57 - 10-Jul-26
Buy* 776 $119.23 Automatic Execution
 14:36:08 - 10-Jul-26
Buy* 179 $119.22 Automatic Execution
 14:36:08 - 10-Jul-26
Sell* 5 $119.26 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 8 $119.27 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1,216 $119.27 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1,470 $119.27 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $119.28 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 29 $119.24 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 250 $119.25 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 5 $119.31 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 11 $119.31 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 50 $119.31 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 100 $119.31 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 100 $119.31 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 50 $119.32 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 200 $119.32 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 250 $119.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 29 $119.22 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 42 $119.28 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 4,000 $119.2279 SI Trade
 14:23:25 - 10-Jul-26
Buy* 4,000 $119.233 SI Trade
 14:21:46 - 10-Jul-26
Buy* 4 $119.26 SI Trade
 14:03:47 - 10-Jul-26
Buy* 30 $119.27 SI Trade
 13:51:31 - 10-Jul-26
Sell* 6 $119.15 Automatic Execution
 13:35:05 - 10-Jul-26
Buy* 5 $119.21 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 13 $119.23 SI Trade
 13:29:05 - 10-Jul-26
Buy* 12 $119.16 SI Trade
 13:09:38 - 10-Jul-26
Buy* 12 $119.16 SI Trade
 12:59:52 - 10-Jul-26
Sell* 524 $119.12 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 26 $119.12 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 36 $118.91 Automatic Execution
 12:40:07 - 10-Jul-26
Sell* 8 $118.94 Automatic Execution
 12:40:07 - 10-Jul-26
Buy* 13 $119.12 SI Trade
 12:33:18 - 10-Jul-26
Unknown* 0 $119.12 SI Trade
 12:32:09 - 10-Jul-26
Buy* 12 $119.12 SI Trade
 12:23:27 - 10-Jul-26
Buy* 2 $119.12 SI Trade
 12:13:49 - 10-Jul-26
Buy* 12 $119.12 SI Trade
 12:13:49 - 10-Jul-26
Buy* 3 $119.12 Automatic Execution
 12:01:21 - 10-Jul-26
Buy* 30 $119.10 Suspected BUY Trade
 11:57:08 - 10-Jul-26
Unknown* 145 $119.0684 OTC Trade
 11:56:15 - 10-Jul-26
Buy* 145 $119.0684 SI Trade
 11:56:15 - 10-Jul-26
Buy* 11 $119.08 SI Trade
 11:54:25 - 10-Jul-26
Buy* 50 $119.0845 Suspected BUY Trade
 11:43:55 - 10-Jul-26
Sell* 190 $118.98462 Ordinary
 11:43:38 - 10-Jul-26
Buy* 1 $119.09 Automatic Execution
 11:42:37 - 10-Jul-26
Buy* 297 $118.95 Automatic Execution
 11:42:37 - 10-Jul-26
Sell* 8 $118.95 Automatic Execution
 11:42:37 - 10-Jul-26
Sell* 5 $118.95 Automatic Execution
 11:42:37 - 10-Jul-26
Buy* 310 $119.09 Automatic Execution
 11:41:36 - 10-Jul-26
Buy* 10 $119.09 SI Trade
 11:30:28 - 10-Jul-26
Buy* 12 $119.08 SI Trade
 11:28:26 - 10-Jul-26
Buy* 210 $119.12 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 12 $119.12 SI Trade
 11:09:08 - 10-Jul-26
Buy* 95 $119.10 Automatic Execution
 11:06:47 - 10-Jul-26
Buy* 12 $119.04 SI Trade
 10:59:26 - 10-Jul-26
Unknown* 0 $119.04 SI Trade
 10:57:44 - 10-Jul-26
Buy* 12 $119.03 SI Trade
 10:49:38 - 10-Jul-26
Unknown* 0 $118.87 SI Trade
 10:46:21 - 10-Jul-26
Buy* 12 $119.00 SI Trade
 10:40:00 - 10-Jul-26
Sell* 54 $118.90053 Ordinary
 10:36:44 - 10-Jul-26
Sell* 97 $118.901 Negotiated Trade
 10:35:36 - 10-Jul-26
Buy* 3 $119.02 SI Trade
 10:33:53 - 10-Jul-26
Buy* 12 $119.00 SI Trade
 10:30:17 - 10-Jul-26
Buy* 12 $118.99 SI Trade
 10:10:51 - 10-Jul-26
Sell* 1 $118.84 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 $118.83 SI Trade
 10:04:51 - 10-Jul-26
Buy* 7 $118.91 SI Trade
 09:40:13 - 10-Jul-26
Sell* 1,060 $118.74 Automatic Execution
 09:40:13 - 10-Jul-26
Sell* 250 $118.75 Automatic Execution
 09:40:13 - 10-Jul-26
Buy* 278 $118.885 SI Trade
 09:39:27 - 10-Jul-26
Unknown* 0 $118.95 SI Trade
 09:36:27 - 10-Jul-26
Sell* 136 $118.90 Automatic Execution
 09:35:32 - 10-Jul-26
Buy* 45 $118.95 Automatic Execution
 09:31:42 - 10-Jul-26
Sell* 103 $118.90 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 7 $118.79 SI Trade
 08:53:50 - 10-Jul-26
Unknown* 0 $119.06 SI Trade
 08:43:18 - 10-Jul-26
Buy* 1 $119.05 SI Trade
 08:43:07 - 10-Jul-26
Buy* 1 $119.06 SI Trade
 08:35:29 - 10-Jul-26
Buy* 4 $119.06 Automatic Execution
 08:35:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84