| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,200 | $112.8158 | OTC Trade |
16:52:38 - 21-May-26 |
| Unknown* | 6,200 | $112.8124 | OTC Trade |
16:52:38 - 21-May-26 |
| Sell* | 7,945 | $112.64 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 351 | $112.78 | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 301 | $112.78 | Automatic Execution |
16:22:37 - 21-May-26 |
| Buy* | 338 | $112.81 | Automatic Execution |
16:19:39 - 21-May-26 |
| Unknown* | 0 | $112.84 | SI Trade |
16:17:40 - 21-May-26 |
| Buy* | 3 | $112.84 | Automatic Execution |
16:17:40 - 21-May-26 |
| Buy* | 1 | $112.84 | Automatic Execution |
16:17:40 - 21-May-26 |
| Sell* | 299 | $112.80 | Automatic Execution |
16:17:12 - 21-May-26 |
| Buy* | 270 | $112.74 | Automatic Execution |
16:12:06 - 21-May-26 |
| Buy* | 75 | $112.73 | Automatic Execution |
16:10:52 - 21-May-26 |
| Buy* | 75 | $112.73 | Automatic Execution |
16:10:52 - 21-May-26 |
| Buy* | 339 | $112.69 | Automatic Execution |
16:08:36 - 21-May-26 |
| Sell* | 352 | $112.77 | Automatic Execution |
16:05:33 - 21-May-26 |
| Sell* | 335 | $112.86 | Automatic Execution |
16:01:49 - 21-May-26 |
| Unknown* | 18,100 | $112.64225 | SI Trade |
16:01:36 - 21-May-26 |
| Unknown* | -18,100 | $0.00 | SI Trade Correction |
16:01:36 - 21-May-26 |
| Unknown* | 18,100 | $0.00 | SI Trade |
16:01:36 - 21-May-26 |
| Sell* | 319 | $112.83 | Automatic Execution |
15:58:10 - 21-May-26 |
| Buy* | 192 | $112.82 | Automatic Execution |
15:54:23 - 21-May-26 |
| Buy* | 75 | $112.82 | Automatic Execution |
15:54:23 - 21-May-26 |
| Buy* | 75 | $112.82 | Automatic Execution |
15:54:23 - 21-May-26 |
| Sell* | 57 | $112.81 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 1,134 | $112.78 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 343 | $112.84 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 223 | $112.85 | Automatic Execution |
15:43:04 - 21-May-26 |
| Buy* | 75 | $112.85 | Automatic Execution |
15:43:04 - 21-May-26 |
| Buy* | 303 | $112.79 | Automatic Execution |
15:41:43 - 21-May-26 |
| Buy* | 322 | $112.92 | Automatic Execution |
15:37:09 - 21-May-26 |
| Sell* | 363 | $112.93 | Automatic Execution |
15:35:25 - 21-May-26 |
| Buy* | 75 | $112.94 | Automatic Execution |
15:34:37 - 21-May-26 |
| Unknown* | 0 | $112.99 | SI Trade |
15:33:42 - 21-May-26 |
| Buy* | 75 | $113.03 | Automatic Execution |
15:30:31 - 21-May-26 |
| Buy* | 75 | $113.03 | Automatic Execution |
15:30:29 - 21-May-26 |
| Buy* | 231 | $112.98 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 75 | $112.98 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 0 | $112.93 | SI Trade |
15:26:14 - 21-May-26 |
| Sell* | 2 | $112.93 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 332 | $112.91 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 235 | $112.90 | Negotiated Trade |
15:22:52 - 21-May-26 |
| Buy* | 315 | $112.92 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 125 | $112.93 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 1,416 | $112.93 | Automatic Execution |
15:20:14 - 21-May-26 |
| Unknown* | 0 | $112.96 | SI Trade |
15:18:07 - 21-May-26 |
| Buy* | 318 | $112.91 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 629 | $112.94 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 420 | $112.9501 | SI Trade |
15:13:58 - 21-May-26 |
| Sell* | 85 | $112.95 | Automatic Execution |
15:07:47 - 21-May-26 |
| Sell* | 150 | $112.95 | Automatic Execution |
15:07:47 - 21-May-26 |
| Buy* | 357 | $112.94 | Automatic Execution |
15:06:56 - 21-May-26 |
| Buy* | 347 | $112.89 | Automatic Execution |
15:02:27 - 21-May-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
15:00:25 - 21-May-26 |
| Buy* | 17 | $112.82 | Automatic Execution |
15:00:19 - 21-May-26 |
| Buy* | 119 | $112.83 | Automatic Execution |
14:59:22 - 21-May-26 |
| Buy* | 313 | $112.80 | Automatic Execution |
14:59:22 - 21-May-26 |
| Buy* | 75 | $112.77 | Automatic Execution |
14:59:15 - 21-May-26 |
| Buy* | 48 | $112.758 | Suspected BUY Trade |
14:57:35 - 21-May-26 |
| Sell* | 3 | $112.73 | Automatic Execution |
14:57:01 - 21-May-26 |
| Sell* | 1 | $112.71 | Automatic Execution |
14:56:06 - 21-May-26 |
| Buy* | 232 | $112.71 | Automatic Execution |
14:55:06 - 21-May-26 |
| Buy* | 75 | $112.71 | Automatic Execution |
14:55:05 - 21-May-26 |
| Sell* | 69 | $112.65 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 36 | $112.57 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 99 | $112.57 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 346 | $112.44 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 6 | $112.41 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 75 | $112.38 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 1 | $112.26 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 282 | $112.24 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 78 | $112.24 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 85 | $112.12 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 89 | $112.12 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 84 | $112.12 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 50 | $112.12 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 70 | $112.08 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $112.07 | Automatic Execution |
14:44:40 - 21-May-26 |
| Buy* | 100 | $112.1196 | SI Trade |
14:43:37 - 21-May-26 |
| Unknown* | 100 | $112.1196 | OTC Trade |
14:43:37 - 21-May-26 |
| Buy* | 60 | $112.12 | Automatic Execution |
14:43:25 - 21-May-26 |
| Buy* | 75 | $112.12 | Automatic Execution |
14:43:25 - 21-May-26 |
| Sell* | 51 | $112.08 | Automatic Execution |
14:42:05 - 21-May-26 |
| Buy* | 1 | $112.09 | Automatic Execution |
14:41:06 - 21-May-26 |
| Buy* | 135 | $112.06 | Automatic Execution |
14:41:03 - 21-May-26 |
| Buy* | 323 | $112.05 | Automatic Execution |
14:41:03 - 21-May-26 |
| Sell* | 779 | $112.07 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 20 | $112.07 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 59 | $112.07 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 49 | $112.07 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 226 | $112.07 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 135 | $112.07 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 5 | $112.15 | Automatic Execution |
14:39:23 - 21-May-26 |
| Buy* | 191 | $112.18 | Automatic Execution |
14:39:03 - 21-May-26 |
| Buy* | 224 | $112.18 | Automatic Execution |
14:39:03 - 21-May-26 |
| Buy* | 57 | $112.18 | Automatic Execution |
14:39:03 - 21-May-26 |
| Buy* | 112 | $112.18 | Automatic Execution |
14:39:03 - 21-May-26 |
| Buy* | 216 | $112.18 | Automatic Execution |
14:39:03 - 21-May-26 |
| Buy* | 360 | $112.18 | Automatic Execution |
14:39:02 - 21-May-26 |
| Buy* | 577 | $112.18 | Automatic Execution |
14:39:02 - 21-May-26 |
| Buy* | 379 | $112.18 | Automatic Execution |
14:39:02 - 21-May-26 |
| Buy* | 2,116 | $112.16 | Automatic Execution |
14:38:59 - 21-May-26 |
| Buy* | 134 | $112.13 | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 1 | $112.11 | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 361 | $112.11 | Automatic Execution |
14:38:40 - 21-May-26 |
| Buy* | 75 | $112.11 | Automatic Execution |
14:38:40 - 21-May-26 |
| Buy* | 360 | $112.11 | Automatic Execution |
14:38:40 - 21-May-26 |
| Buy* | 361 | $112.11 | Automatic Execution |
14:38:40 - 21-May-26 |
| Buy* | 60 | $112.09 | Automatic Execution |
14:38:37 - 21-May-26 |
| Buy* | 103 | $112.09 | Automatic Execution |
14:38:37 - 21-May-26 |
| Buy* | 75 | $112.07 | Automatic Execution |
14:38:36 - 21-May-26 |
| Buy* | 325 | $112.03 | Automatic Execution |
14:37:29 - 21-May-26 |
| Buy* | 267 | $112.11 | Automatic Execution |
14:35:27 - 21-May-26 |
| Buy* | 54 | $112.10 | Automatic Execution |
14:35:20 - 21-May-26 |
| Buy* | 1 | $112.08 | Automatic Execution |
14:35:20 - 21-May-26 |
| Buy* | 279 | $112.07 | Automatic Execution |
14:34:25 - 21-May-26 |
| Buy* | 31 | $112.07 | Automatic Execution |
14:34:25 - 21-May-26 |
| Sell* | 1 | $112.21 | Automatic Execution |
14:33:29 - 21-May-26 |
| Sell* | 1 | $112.31 | Automatic Execution |
14:32:49 - 21-May-26 |
| Sell* | 4 | $112.36 | Automatic Execution |
14:32:37 - 21-May-26 |
| Sell* | 1,019 | $112.47 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 259 | $112.66 | Automatic Execution |
14:30:46 - 21-May-26 |
| Buy* | 721 | $112.66 | Automatic Execution |
14:30:46 - 21-May-26 |
| Buy* | 36 | $112.66 | Automatic Execution |
14:30:46 - 21-May-26 |
| Buy* | 112 | $112.66 | Automatic Execution |
14:30:46 - 21-May-26 |
| Buy* | 360 | $112.66 | Automatic Execution |
14:30:46 - 21-May-26 |
| Buy* | 361 | $112.66 | Automatic Execution |
14:30:46 - 21-May-26 |
| Unknown* | 0 | $112.55 | SI Trade |
14:30:10 - 21-May-26 |
| Buy* | 633 | $112.70 | Automatic Execution |
14:30:09 - 21-May-26 |
| Buy* | 31 | $112.69 | Automatic Execution |
14:30:08 - 21-May-26 |
| Buy* | 66 | $112.69 | Automatic Execution |
14:30:05 - 21-May-26 |
| Buy* | 153 | $112.69 | Automatic Execution |
14:30:05 - 21-May-26 |
| Buy* | 53 | $112.69 | Automatic Execution |
14:30:05 - 21-May-26 |
| Buy* | 166 | $112.69 | Automatic Execution |
14:30:05 - 21-May-26 |
| Buy* | 219 | $112.69 | Automatic Execution |
14:30:05 - 21-May-26 |
| Buy* | 219 | $112.69 | Automatic Execution |
14:29:54 - 21-May-26 |
| Sell* | 7 | $112.58 | Automatic Execution |
14:29:15 - 21-May-26 |
| Unknown* | 0 | $112.69 | SI Trade |
14:28:32 - 21-May-26 |
| Buy* | 69 | $112.55 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 75 | $112.55 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 75 | $112.55 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 5 | $112.46 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 5 | $112.50 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 5 | $112.56 | Automatic Execution |
14:10:07 - 21-May-26 |
| Unknown* | 40 | $112.66 | OTC Trade |
14:07:45 - 21-May-26 |
| Buy* | 40 | $112.66 | SI Trade |
14:07:45 - 21-May-26 |
| Buy* | 225 | $112.66 | Automatic Execution |
14:04:19 - 21-May-26 |
| Sell* | 6 | $112.59 | Automatic Execution |
14:02:02 - 21-May-26 |
| Sell* | 6 | $112.63 | Automatic Execution |
13:56:11 - 21-May-26 |
| Buy* | 25 | $112.6455 | Suspected BUY Trade |
13:53:07 - 21-May-26 |
| Buy* | 204 | $112.65 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 46 | $112.65 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 46 | $112.65 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 5 | $112.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 5 | $112.63 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 150 | $112.59 | Automatic Execution |
13:41:27 - 21-May-26 |
| Sell* | 178 | $112.59 | Automatic Execution |
13:41:27 - 21-May-26 |
| Sell* | 5 | $112.67 | Automatic Execution |
13:37:05 - 21-May-26 |
| Buy* | 27 | $112.71 | Automatic Execution |
13:35:16 - 21-May-26 |
| Unknown* | 900 | $112.6446 | OTC Trade |
13:33:18 - 21-May-26 |
| Buy* | 300 | $112.59 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 318 | $112.58 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 9 | $112.58 | SI Trade |
13:32:07 - 21-May-26 |
| Buy* | 49 | $112.58 | Automatic Execution |
13:28:40 - 21-May-26 |
| Buy* | 321 | $112.57 | Automatic Execution |
13:28:40 - 21-May-26 |
| Buy* | 1,803 | $112.57 | Automatic Execution |
13:27:34 - 21-May-26 |
| Buy* | 1,635 | $112.59 | Automatic Execution |
13:23:47 - 21-May-26 |
| Buy* | 1,317 | $112.60 | Automatic Execution |
13:23:23 - 21-May-26 |
| Buy* | 318 | $112.59 | Automatic Execution |
13:23:23 - 21-May-26 |
| Buy* | 153 | $112.61 | Automatic Execution |
13:22:35 - 21-May-26 |
| Sell* | 70 | $112.53 | Automatic Execution |
13:21:04 - 21-May-26 |
| Sell* | 37 | $112.55 | Automatic Execution |
13:21:04 - 21-May-26 |
| Sell* | 1 | $112.63 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 10 | $112.65 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1,157 | $112.67 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 164 | $112.64 | Automatic Execution |
13:09:49 - 21-May-26 |
| Sell* | 6 | $112.66 | Automatic Execution |
13:07:48 - 21-May-26 |
| Buy* | 8 | $112.75 | SI Trade |
13:03:42 - 21-May-26 |
| Buy* | 9 | $112.76 | SI Trade |
12:53:08 - 21-May-26 |
| Buy* | 341 | $112.74 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 628 | $112.73 | Automatic Execution |
12:42:31 - 21-May-26 |
| Buy* | 721 | $112.73 | Automatic Execution |
12:42:31 - 21-May-26 |
| Buy* | 122 | $112.73 | Automatic Execution |
12:42:31 - 21-May-26 |
| Buy* | 599 | $112.71 | Automatic Execution |
12:42:31 - 21-May-26 |
| Buy* | 14 | $112.71 | Automatic Execution |
12:42:31 - 21-May-26 |
| Buy* | 347 | $112.70 | Automatic Execution |
12:42:31 - 21-May-26 |
| Sell* | 7 | $112.67 | Automatic Execution |
12:40:44 - 21-May-26 |
| Buy* | 9 | $112.73 | SI Trade |
12:34:16 - 21-May-26 |
| Buy* | 119 | $112.6764 | Suspected BUY Trade |
12:27:23 - 21-May-26 |
| Sell* | 289 | $112.65 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 6 | $112.65 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 57 | $112.71 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 298 | $112.70 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 28 | $112.70 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 333 | $112.70 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 23 | $112.64 | SI Trade |
12:20:31 - 21-May-26 |
| Buy* | 110 | $112.69 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 70 | $112.69 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 228 | $112.69 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 133 | $112.69 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 180 | $112.69 | Automatic Execution |
12:16:56 - 21-May-26 |