| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 429 | $116.73132 | SI Trade |
17:20:23 - 28-Sep-26 |
| Unknown* | 35 | $117.0567 | OTC Trade |
16:39:58 - 28-Sep-26 |
| Sell* | 662 | $116.83 | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 63 | $116.76 | Automatic Execution |
16:27:49 - 28-Sep-26 |
| Buy* | 5 | $116.80 | SI Trade |
16:26:44 - 28-Sep-26 |
| Buy* | 2 | $116.81 | Automatic Execution |
16:24:34 - 28-Sep-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
16:21:45 - 28-Sep-26 |
| Sell* | 17 | $116.84 | Automatic Execution |
16:18:53 - 28-Sep-26 |
| Sell* | 66 | $116.84 | Automatic Execution |
16:14:39 - 28-Sep-26 |
| Sell* | 68 | $116.84 | Automatic Execution |
16:14:39 - 28-Sep-26 |
| Sell* | 112 | $116.84 | Automatic Execution |
16:14:39 - 28-Sep-26 |
| Sell* | 91 | $116.84 | Automatic Execution |
16:14:36 - 28-Sep-26 |
| Sell* | 44 | $116.84 | Automatic Execution |
16:14:36 - 28-Sep-26 |
| Sell* | 22 | $116.84 | Automatic Execution |
16:14:36 - 28-Sep-26 |
| Sell* | 22 | $116.84 | Automatic Execution |
16:14:36 - 28-Sep-26 |
| Unknown* | 0 | $116.90 | SI Trade |
16:14:35 - 28-Sep-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
16:11:01 - 28-Sep-26 |
| Buy* | 3 | $117.02 | Automatic Execution |
16:10:22 - 28-Sep-26 |
| Sell* | 1,188 | $116.86 | Automatic Execution |
16:09:08 - 28-Sep-26 |
| Sell* | 1,050 | $116.86 | Automatic Execution |
16:09:08 - 28-Sep-26 |
| Sell* | 400 | $116.86 | Automatic Execution |
16:09:08 - 28-Sep-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
16:05:50 - 28-Sep-26 |
| Sell* | 4 | $116.90 | Automatic Execution |
16:03:50 - 28-Sep-26 |
| Buy* | 3 | $116.98 | SI Trade |
16:00:33 - 28-Sep-26 |
| Buy* | 185 | $116.99 | Automatic Execution |
15:56:26 - 28-Sep-26 |
| Buy* | 20 | $117.04 | Automatic Execution |
15:54:22 - 28-Sep-26 |
| Sell* | 23 | $117.06 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 380 | $117.07 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 98 | $117.07 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 0 | $117.12 | SI Trade |
15:48:47 - 28-Sep-26 |
| Buy* | 332 | $117.12 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 380 | $117.10 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1,000 | $117.1362 | SI Trade |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 3 | $117.26 | Automatic Execution |
15:40:10 - 28-Sep-26 |
| Buy* | 1,700 | $117.3032 | SI Trade |
15:38:38 - 28-Sep-26 |
| Unknown* | 0 | $117.32 | SI Trade |
15:36:43 - 28-Sep-26 |
| Buy* | 96 | $117.32 | Automatic Execution |
15:33:22 - 28-Sep-26 |
| Buy* | 201 | $117.32 | Automatic Execution |
15:33:22 - 28-Sep-26 |
| Buy* | 1 | $117.41 | SI Trade |
15:29:22 - 28-Sep-26 |
| Unknown* | 0 | $117.40 | SI Trade |
15:28:49 - 28-Sep-26 |
| Buy* | 3 | $117.38 | SI Trade |
15:25:45 - 28-Sep-26 |
| Buy* | 350 | $117.36 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 11 | $117.38 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 70 | $117.38 | SI Trade |
15:16:25 - 28-Sep-26 |
| Sell* | 201 | $117.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 99 | $117.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 380 | $117.37 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 37 | $117.40 | Automatic Execution |
15:13:53 - 28-Sep-26 |
| Sell* | 173 | $117.41 | Automatic Execution |
15:13:45 - 28-Sep-26 |
| Sell* | 51 | $117.41 | Automatic Execution |
15:13:45 - 28-Sep-26 |
| Sell* | 22 | $117.41 | Automatic Execution |
15:13:45 - 28-Sep-26 |
| Sell* | 125 | $117.41 | Automatic Execution |
15:13:45 - 28-Sep-26 |
| Buy* | 85 | $117.46 | SI Trade |
15:13:31 - 28-Sep-26 |
| Sell* | 11 | $117.45 | Automatic Execution |
15:13:17 - 28-Sep-26 |
| Sell* | 349 | $117.45 | Automatic Execution |
15:13:10 - 28-Sep-26 |
| Sell* | 45 | $117.46 | Automatic Execution |
15:13:10 - 28-Sep-26 |
| Sell* | 201 | $117.46 | Automatic Execution |
15:13:10 - 28-Sep-26 |
| Sell* | 22 | $117.47 | Automatic Execution |
15:13:02 - 28-Sep-26 |
| Sell* | 10 | $117.50 | Automatic Execution |
15:11:19 - 28-Sep-26 |
| Sell* | 20 | $117.30 | Automatic Execution |
15:04:25 - 28-Sep-26 |
| Sell* | 10 | $117.28 | Automatic Execution |
15:04:16 - 28-Sep-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
15:02:30 - 28-Sep-26 |
| Buy* | 85 | $117.26 | Automatic Execution |
15:01:03 - 28-Sep-26 |
| Buy* | 358 | $117.28 | Automatic Execution |
14:59:48 - 28-Sep-26 |
| Sell* | 64 | $117.15 | Automatic Execution |
14:58:32 - 28-Sep-26 |
| Buy* | 179 | $117.18 | SI Trade |
14:58:32 - 28-Sep-26 |
| Sell* | 8 | $117.18 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 76 | $117.29 | SI Trade |
14:55:38 - 28-Sep-26 |
| Buy* | 423 | $117.30 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Unknown* | 0 | $117.25 | SI Trade |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 71 | $117.29 | SI Trade |
14:54:09 - 28-Sep-26 |
| Buy* | 1,394 | $117.32 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 1,364 | $117.23 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 8 | $117.23 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 3 | $117.23 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 351 | $117.23 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 326 | $117.23 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 716 | $117.23 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 47 | $117.24 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 208 | $117.24 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 400 | $117.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 326 | $117.25 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $117.17 | SI Trade |
14:46:40 - 28-Sep-26 |
| Sell* | 716 | $117.15 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 326 | $117.16 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 716 | $117.16 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 8 | $117.17 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 30 | $117.14 | SI Trade |
14:45:44 - 28-Sep-26 |
| Buy* | 321 | $117.11 | Automatic Execution |
14:45:32 - 28-Sep-26 |
| Buy* | 67 | $117.11 | Automatic Execution |
14:45:32 - 28-Sep-26 |
| Buy* | 67 | $117.11 | Automatic Execution |
14:45:32 - 28-Sep-26 |
| Buy* | 110 | $117.11 | Automatic Execution |
14:45:32 - 28-Sep-26 |
| Buy* | 155 | $117.11 | Automatic Execution |
14:45:32 - 28-Sep-26 |
| Buy* | 155 | $117.11 | Automatic Execution |
14:45:32 - 28-Sep-26 |
| Buy* | 244 | $117.11 | Automatic Execution |
14:45:32 - 28-Sep-26 |
| Buy* | 44 | $117.11 | Automatic Execution |
14:45:32 - 28-Sep-26 |
| Buy* | 300 | $117.11 | Automatic Execution |
14:45:32 - 28-Sep-26 |
| Buy* | 20 | $117.07 | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Buy* | 20 | $117.07 | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Buy* | 20 | $117.07 | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Buy* | 1,074 | $117.07 | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Buy* | 20 | $117.07 | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Buy* | 313 | $117.05 | Automatic Execution |
14:45:16 - 28-Sep-26 |
| Buy* | 851 | $117.05 | Automatic Execution |
14:45:16 - 28-Sep-26 |
| Sell* | 39 | $117.05 | Automatic Execution |
14:45:04 - 28-Sep-26 |
| Sell* | 358 | $117.05 | Automatic Execution |
14:45:04 - 28-Sep-26 |
| Sell* | 716 | $117.05 | Automatic Execution |
14:45:04 - 28-Sep-26 |
| Sell* | 358 | $117.05 | Automatic Execution |
14:45:01 - 28-Sep-26 |
| Sell* | 4 | $117.06 | Automatic Execution |
14:45:01 - 28-Sep-26 |
| Buy* | 358 | $117.07 | Automatic Execution |
14:44:54 - 28-Sep-26 |
| Buy* | 6 | $117.03 | SI Trade |
14:43:06 - 28-Sep-26 |
| Buy* | 51 | $117.02 | Automatic Execution |
14:43:05 - 28-Sep-26 |
| Buy* | 349 | $117.00 | Automatic Execution |
14:42:53 - 28-Sep-26 |
| Buy* | 182 | $117.00 | Automatic Execution |
14:42:53 - 28-Sep-26 |
| Buy* | 358 | $117.00 | Automatic Execution |
14:42:53 - 28-Sep-26 |
| Sell* | 176 | $116.93 | Automatic Execution |
14:40:32 - 28-Sep-26 |
| Sell* | 170 | $116.94 | Automatic Execution |
14:40:32 - 28-Sep-26 |
| Sell* | 179 | $116.94 | Automatic Execution |
14:40:32 - 28-Sep-26 |
| Sell* | 197 | $116.94 | Automatic Execution |
14:40:32 - 28-Sep-26 |
| Sell* | 134 | $116.94 | Automatic Execution |
14:40:32 - 28-Sep-26 |
| Sell* | 107 | $116.94 | Automatic Execution |
14:40:32 - 28-Sep-26 |
| Sell* | 12 | $116.95 | Automatic Execution |
14:40:27 - 28-Sep-26 |
| Sell* | 775 | $116.95 | Automatic Execution |
14:40:27 - 28-Sep-26 |
| Sell* | 71 | $116.95 | Automatic Execution |
14:40:27 - 28-Sep-26 |
| Sell* | 95 | $116.95 | Automatic Execution |
14:40:27 - 28-Sep-26 |
| Sell* | 192 | $116.95 | Automatic Execution |
14:40:27 - 28-Sep-26 |
| Sell* | 71 | $116.95 | Automatic Execution |
14:40:27 - 28-Sep-26 |
| Sell* | 358 | $116.95 | Automatic Execution |
14:40:24 - 28-Sep-26 |
| Sell* | 20 | $116.96 | Automatic Execution |
14:40:24 - 28-Sep-26 |
| Sell* | 20 | $116.96 | Automatic Execution |
14:40:24 - 28-Sep-26 |
| Sell* | 20 | $116.96 | Automatic Execution |
14:40:24 - 28-Sep-26 |
| Sell* | 118 | $116.96 | Automatic Execution |
14:40:24 - 28-Sep-26 |
| Sell* | 20 | $116.96 | Automatic Execution |
14:40:24 - 28-Sep-26 |
| Sell* | 20 | $116.96 | Automatic Execution |
14:40:24 - 28-Sep-26 |
| Sell* | 8 | $116.97 | Automatic Execution |
14:40:18 - 28-Sep-26 |
| Buy* | 242 | $116.97 | Automatic Execution |
14:39:57 - 28-Sep-26 |
| Buy* | 358 | $116.97 | Automatic Execution |
14:39:56 - 28-Sep-26 |
| Sell* | 45 | $116.93 | Automatic Execution |
14:39:08 - 28-Sep-26 |
| Sell* | 22 | $116.93 | Automatic Execution |
14:39:08 - 28-Sep-26 |
| Sell* | 179 | $116.93 | Automatic Execution |
14:39:08 - 28-Sep-26 |
| Sell* | 457 | $116.94 | Automatic Execution |
14:39:03 - 28-Sep-26 |
| Sell* | 200 | $116.96 | Automatic Execution |
14:38:57 - 28-Sep-26 |
| Buy* | 882 | $117.01 | Automatic Execution |
14:38:53 - 28-Sep-26 |
| Buy* | 1,217 | $117.01 | Automatic Execution |
14:38:53 - 28-Sep-26 |
| Buy* | 400 | $117.01 | Automatic Execution |
14:38:53 - 28-Sep-26 |
| Buy* | 2,473 | $117.01 | Automatic Execution |
14:38:53 - 28-Sep-26 |
| Buy* | 200 | $117.01 | Automatic Execution |
14:38:53 - 28-Sep-26 |
| Sell* | 218 | $116.96 | Automatic Execution |
14:38:19 - 28-Sep-26 |
| Sell* | 42 | $116.96 | Automatic Execution |
14:38:19 - 28-Sep-26 |
| Sell* | 20 | $116.96 | Automatic Execution |
14:38:19 - 28-Sep-26 |
| Sell* | 20 | $116.96 | Automatic Execution |
14:38:19 - 28-Sep-26 |
| Sell* | 246 | $116.99 | Automatic Execution |
14:38:13 - 28-Sep-26 |
| Sell* | 716 | $116.99 | Automatic Execution |
14:38:13 - 28-Sep-26 |
| Sell* | 352 | $116.99 | Automatic Execution |
14:38:12 - 28-Sep-26 |
| Sell* | 6 | $116.99 | Automatic Execution |
14:38:12 - 28-Sep-26 |
| Buy* | 148 | $117.03 | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Buy* | 24 | $117.00 | Automatic Execution |
14:38:03 - 28-Sep-26 |
| Buy* | 179 | $117.00 | Automatic Execution |
14:38:03 - 28-Sep-26 |
| Buy* | 584 | $117.00 | Automatic Execution |
14:38:03 - 28-Sep-26 |
| Buy* | 567 | $116.96 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 134 | $116.96 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 22 | $116.96 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 64 | $116.96 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 40 | $116.93 | Automatic Execution |
14:37:56 - 28-Sep-26 |
| Buy* | 747 | $116.93 | Automatic Execution |
14:37:56 - 28-Sep-26 |
| Buy* | 326 | $116.91 | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Buy* | 358 | $116.91 | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Buy* | 107 | $116.90 | Automatic Execution |
14:37:50 - 28-Sep-26 |
| Buy* | 600 | $116.89 | Automatic Execution |
14:37:50 - 28-Sep-26 |
| Buy* | 123 | $116.88 | Automatic Execution |
14:37:41 - 28-Sep-26 |
| Buy* | 44 | $116.88 | Automatic Execution |
14:37:41 - 28-Sep-26 |
| Buy* | 358 | $116.88 | Automatic Execution |
14:37:41 - 28-Sep-26 |
| Buy* | 262 | $116.88 | Automatic Execution |
14:37:41 - 28-Sep-26 |
| Buy* | 63 | $116.87 | Automatic Execution |
14:37:41 - 28-Sep-26 |
| Buy* | 179 | $116.87 | Automatic Execution |
14:37:41 - 28-Sep-26 |
| Buy* | 358 | $116.87 | Automatic Execution |
14:37:41 - 28-Sep-26 |
| Sell* | 200 | $116.85 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Sell* | 389 | $116.85 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Sell* | 237 | $116.85 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Sell* | 1,321 | $116.85 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Sell* | 1,321 | $116.85 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Sell* | 1,333 | $116.85 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Sell* | 400 | $116.86 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Sell* | 200 | $116.86 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Sell* | 200 | $116.86 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Sell* | 400 | $116.86 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Buy* | 26 | $116.87 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Sell* | 300 | $116.86 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Buy* | 761 | $116.87 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Buy* | 661 | $116.87 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Buy* | 126 | $116.87 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Buy* | 74 | $116.86 | Automatic Execution |
14:37:29 - 28-Sep-26 |
| Buy* | 53 | $116.86 | Automatic Execution |
14:37:29 - 28-Sep-26 |
| Buy* | 99 | $116.85 | Automatic Execution |
14:37:29 - 28-Sep-26 |
| Buy* | 91 | $116.85 | Automatic Execution |
14:37:29 - 28-Sep-26 |
| Buy* | 71 | $116.85 | Automatic Execution |
14:37:29 - 28-Sep-26 |