| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.86 | 117.90 | 116.76 | 116.83 | 125,552 |
| 25th Sep 2026 (Fri) | 117.51 | 117.83 | 117.21 | 117.59 | 305,874 |
| 24th Sep 2026 (Thu) | 117.76 | 118.06 | 117.34 | 117.34 | 161,201 |
| 23rd Sep 2026 (Wed) | 118.84 | 118.92 | 118.20 | 118.40 | 71,881 |
| 22nd Sep 2026 (Tue) | 118.85 | 119.44 | 118.46 | 118.63 | 71,128 |
| 21st Sep 2026 (Mon) | 118.62 | 118.91 | 118.27 | 118.76 | 57,267 |
| 18th Sep 2026 (Fri) | 118.82 | 118.90 | 117.85 | 118.29 | 113,012 |
| 17th Sep 2026 (Thu) | 118.95 | 119.38 | 118.54 | 118.71 | 83,901 |
| 16th Sep 2026 (Wed) | 119.18 | 119.36 | 118.89 | 119.16 | 82,961 |
| 15th Sep 2026 (Tue) | 119.23 | 119.69 | 118.90 | 119.06 | 160,936 |
| 14th Sep 2026 (Mon) | 119.52 | 119.88 | 119.26 | 119.51 | 551,226 |
| 11th Sep 2026 (Fri) | 119.28 | 119.83 | 119.20 | 119.51 | 175,993 |
| 10th Sep 2026 (Thu) | 120.07 | 120.07 | 118.77 | 119.07 | 297,387 |
| 9th Sep 2026 (Wed) | 120.48 | 120.64 | 119.63 | 119.63 | 338,805 |
| 8th Sep 2026 (Tue) | 121.27 | 121.57 | 120.96 | 121.01 | 203,755 |
| 7th Sep 2026 (Mon) | 121.51 | 121.75 | 121.26 | 121.39 | 30,056 |
| 4th Sep 2026 (Fri) | 122.26 | 122.33 | 121.65 | 121.96 | 163,643 |
| 3rd Sep 2026 (Thu) | 121.53 | 122.63 | 121.52 | 122.31 | 398,564 |
| 2nd Sep 2026 (Wed) | 121.17 | 121.92 | 121.08 | 121.73 | 124,933 |
| 1st Sep 2026 (Tue) | 122.16 | 122.37 | 121.41 | 121.49 | 285,819 |
| 31st Aug 2026 (Mon) | 123.22 | 123.22 | 123.22 | 123.22 | 0 |
| 28th Aug 2026 (Fri) | 123.47 | 123.62 | 122.97 | 123.22 | 79,314 |
| 27th Aug 2026 (Thu) | 123.70 | 123.70 | 123.22 | 123.58 | 100,036 |
| 26th Aug 2026 (Wed) | 123.38 | 123.90 | 123.17 | 123.59 | 52,920 |
| 25th Aug 2026 (Tue) | 123.75 | 124.01 | 123.17 | 123.43 | 94,406 |
| 24th Aug 2026 (Mon) | 123.40 | 123.70 | 123.25 | 123.34 | 62,785 |
| 21st Aug 2026 (Fri) | 122.68 | 123.63 | 122.60 | 123.50 | 98,436 |
| 20th Aug 2026 (Thu) | 123.50 | 123.62 | 122.88 | 123.41 | 78,418 |
| 19th Aug 2026 (Wed) | 122.54 | 124.30 | 122.45 | 123.95 | 154,576 |
| 18th Aug 2026 (Tue) | 122.88 | 123.24 | 122.55 | 122.83 | 149,517 |
| 17th Aug 2026 (Mon) | 123.77 | 123.92 | 123.16 | 123.19 | 95,739 |
| 14th Aug 2026 (Fri) | 124.18 | 124.19 | 123.85 | 124.04 | 86,151 |
| 13th Aug 2026 (Thu) | 123.36 | 124.03 | 123.22 | 123.45 | 93,330 |
| 12th Aug 2026 (Wed) | 123.04 | 123.27 | 122.40 | 122.75 | 313,934 |
| 11th Aug 2026 (Tue) | 122.54 | 123.17 | 122.44 | 122.71 | 84,448 |
| 10th Aug 2026 (Mon) | 122.43 | 122.63 | 122.20 | 122.54 | 91,210 |
| 7th Aug 2026 (Fri) | 121.81 | 122.50 | 121.59 | 122.35 | 140,535 |
| 6th Aug 2026 (Thu) | 122.93 | 122.97 | 121.76 | 121.76 | 570,049 |
| 5th Aug 2026 (Wed) | 122.91 | 123.19 | 122.12 | 122.12 | 151,672 |
| 4th Aug 2026 (Tue) | 121.13 | 121.81 | 120.78 | 121.73 | 38,949 |
| 3rd Aug 2026 (Mon) | 120.06 | 120.86 | 120.06 | 120.47 | 42,789 |
| 31st Jul 2026 (Fri) | 120.37 | 120.46 | 118.96 | 119.34 | 54,009 |
| 30th Jul 2026 (Thu) | 120.08 | 120.50 | 118.77 | 118.96 | 72,085 |
| 29th Jul 2026 (Wed) | 121.41 | 121.60 | 120.58 | 120.65 | 389,099 |