| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.94 | 113.04 | 111.36 | 112.79 | 55,010 |
| 19th May 2026 (Tue) | 112.34 | 112.43 | 111.50 | 111.94 | 33,529 |
| 18th May 2026 (Mon) | 111.51 | 112.73 | 111.22 | 112.19 | 114,295 |
| 15th May 2026 (Fri) | 112.90 | 112.90 | 112.00 | 112.01 | 178,378 |
| 14th May 2026 (Thu) | 112.55 | 113.29 | 112.49 | 113.29 | 51,554 |
| 13th May 2026 (Wed) | 113.10 | 113.17 | 112.31 | 112.31 | 58,909 |
| 12th May 2026 (Tue) | 113.12 | 113.22 | 112.21 | 112.37 | 63,450 |
| 11th May 2026 (Mon) | 113.25 | 113.58 | 113.06 | 113.12 | 28,105 |
| 8th May 2026 (Fri) | 113.17 | 113.58 | 112.80 | 113.18 | 84,256 |
| 7th May 2026 (Thu) | 113.92 | 114.02 | 113.04 | 113.48 | 59,393 |
| 6th May 2026 (Wed) | 113.27 | 113.87 | 113.08 | 113.67 | 26,520 |
| 5th May 2026 (Tue) | 112.15 | 112.74 | 111.99 | 112.62 | 148,828 |
| 4th May 2026 (Mon) | 112.875 | 112.875 | 112.875 | 112.875 | 0 |
| 1st May 2026 (Fri) | 112.73 | 113.22 | 112.61 | 112.875 | 65,995 |
| 30th Apr 2026 (Thu) | 110.74 | 112.32 | 110.47 | 112.30 | 58,198 |
| 29th Apr 2026 (Wed) | 111.57 | 111.69 | 110.94 | 110.94 | 334,629 |
| 28th Apr 2026 (Tue) | 111.96 | 112.19 | 111.07 | 111.26 | 189,434 |
| 27th Apr 2026 (Mon) | 112.00 | 112.55 | 111.93 | 111.93 | 105,046 |
| 24th Apr 2026 (Fri) | 112.27 | 112.53 | 111.94 | 111.94 | 45,970 |
| 23rd Apr 2026 (Thu) | 112.15 | 112.62 | 111.98 | 112.51 | 106,864 |
| 22nd Apr 2026 (Wed) | 113.01 | 113.21 | 112.44 | 112.51 | 88,900 |
| 21st Apr 2026 (Tue) | 113.22 | 113.77 | 112.78 | 112.79 | 40,567 |
| 20th Apr 2026 (Mon) | 112.26 | 113.09 | 112.02 | 112.96 | 83,484 |
| 17th Apr 2026 (Fri) | 111.90 | 112.88 | 111.42 | 112.77 | 320,275 |
| 16th Apr 2026 (Thu) | 110.83 | 111.53 | 110.68 | 111.53 | 99,478 |
| 15th Apr 2026 (Wed) | 110.73 | 111.05 | 110.41 | 110.61 | 53,994 |
| 14th Apr 2026 (Tue) | 110.38 | 110.92 | 110.21 | 110.92 | 59,600 |
| 13th Apr 2026 (Mon) | 108.61 | 109.19 | 108.42 | 109.01 | 21,257 |
| 10th Apr 2026 (Fri) | 109.85 | 110.22 | 109.42 | 109.42 | 891,421 |
| 9th Apr 2026 (Thu) | 109.81 | 109.82 | 109.25 | 109.63 | 296,983 |
| 8th Apr 2026 (Wed) | 109.64 | 109.99 | 109.26 | 109.50 | 157,042 |
| 7th Apr 2026 (Tue) | 107.25 | 107.75 | 106.86 | 107.04 | 85,881 |
| 6th Apr 2026 (Mon) | 107.09 | 107.09 | 107.09 | 107.09 | 0 |
| 3rd Apr 2026 (Fri) | 107.09 | 107.09 | 107.09 | 107.09 | 0 |
| 2nd Apr 2026 (Thu) | 105.70 | 107.73 | 105.40 | 107.09 | 96,261 |
| 1st Apr 2026 (Wed) | 107.18 | 107.39 | 106.56 | 107.15 | 133,417 |
| 31st Mar 2026 (Tue) | 105.22 | 105.66 | 104.78 | 105.30 | 144,492 |
| 30th Mar 2026 (Mon) | 104.72 | 105.61 | 104.72 | 105.34 | 54,317 |
| 27th Mar 2026 (Fri) | 106.39 | 106.80 | 105.05 | 105.31 | 64,848 |
| 26th Mar 2026 (Thu) | 106.61 | 107.36 | 105.93 | 106.45 | 66,405 |
| 25th Mar 2026 (Wed) | 107.37 | 107.71 | 106.30 | 107.02 | 125,926 |
| 24th Mar 2026 (Tue) | 106.45 | 106.96 | 105.51 | 106.86 | 36,845 |
| 23rd Mar 2026 (Mon) | 104.53 | 107.61 | 104.21 | 106.43 | 116,627 |