| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 118.37 | 118.84 | 118.03 | 118.17 | 147,184 |
| 15th Jun 2026 (Mon) | 118.43 | 118.81 | 118.21 | 118.40 | 106,633 |
| 12th Jun 2026 (Fri) | 116.37 | 117.65 | 116.30 | 117.46 | 159,459 |
| 11th Jun 2026 (Thu) | 115.12 | 115.73 | 114.86 | 115.22 | 209,454 |
| 10th Jun 2026 (Wed) | 115.84 | 116.45 | 115.15 | 115.62 | 152,597 |
| 9th Jun 2026 (Tue) | 115.54 | 116.66 | 115.00 | 115.09 | 910,982 |
| 8th Jun 2026 (Mon) | 115.29 | 116.04 | 115.24 | 115.63 | 395,513 |
| 5th Jun 2026 (Fri) | 116.75 | 116.86 | 116.06 | 116.25 | 290,134 |
| 4th Jun 2026 (Thu) | 116.47 | 116.91 | 116.02 | 116.81 | 125,491 |
| 3rd Jun 2026 (Wed) | 116.68 | 116.68 | 115.87 | 116.37 | 88,145 |
| 2nd Jun 2026 (Tue) | 116.16 | 116.38 | 115.83 | 116.29 | 221,130 |
| 1st Jun 2026 (Mon) | 115.85 | 115.94 | 115.31 | 115.89 | 37,042 |
| 29th May 2026 (Fri) | 115.74 | 116.08 | 115.71 | 116.08 | 171,183 |
| 28th May 2026 (Thu) | 115.34 | 115.67 | 114.73 | 115.67 | 24,107 |
| 27th May 2026 (Wed) | 115.25 | 115.69 | 115.25 | 115.39 | 57,649 |
| 26th May 2026 (Tue) | 114.96 | 115.41 | 114.89 | 115.17 | 131,465 |
| 25th May 2026 (Mon) | 114.39 | 114.39 | 114.39 | 114.39 | 0 |
| 22nd May 2026 (Fri) | 113.83 | 114.71 | 113.71 | 114.39 | 155,232 |
| 21st May 2026 (Thu) | 112.90 | 113.29 | 112.03 | 112.64 | 139,227 |
| 20th May 2026 (Wed) | 111.94 | 113.04 | 111.36 | 112.79 | 55,010 |
| 19th May 2026 (Tue) | 112.34 | 112.43 | 111.50 | 111.94 | 33,529 |
| 18th May 2026 (Mon) | 111.51 | 112.73 | 111.22 | 112.19 | 114,295 |
| 15th May 2026 (Fri) | 112.90 | 112.90 | 112.00 | 112.01 | 178,378 |
| 14th May 2026 (Thu) | 112.55 | 113.29 | 112.49 | 113.29 | 51,554 |
| 13th May 2026 (Wed) | 113.10 | 113.17 | 112.31 | 112.31 | 58,909 |
| 12th May 2026 (Tue) | 113.12 | 113.22 | 112.21 | 112.37 | 63,450 |
| 11th May 2026 (Mon) | 113.25 | 113.58 | 113.06 | 113.12 | 28,105 |
| 8th May 2026 (Fri) | 113.17 | 113.58 | 112.80 | 113.18 | 84,256 |
| 7th May 2026 (Thu) | 113.92 | 114.02 | 113.04 | 113.48 | 59,393 |
| 6th May 2026 (Wed) | 113.27 | 113.87 | 113.08 | 113.67 | 26,520 |
| 5th May 2026 (Tue) | 112.15 | 112.74 | 111.99 | 112.62 | 148,828 |
| 4th May 2026 (Mon) | 112.875 | 112.875 | 112.875 | 112.875 | 0 |
| 1st May 2026 (Fri) | 112.73 | 113.22 | 112.61 | 112.875 | 65,995 |
| 30th Apr 2026 (Thu) | 110.74 | 112.32 | 110.47 | 112.30 | 58,198 |
| 29th Apr 2026 (Wed) | 111.57 | 111.69 | 110.94 | 110.94 | 334,629 |
| 28th Apr 2026 (Tue) | 111.96 | 112.19 | 111.07 | 111.26 | 189,434 |
| 27th Apr 2026 (Mon) | 112.00 | 112.55 | 111.93 | 111.93 | 105,046 |
| 24th Apr 2026 (Fri) | 112.27 | 112.53 | 111.94 | 111.94 | 45,970 |
| 23rd Apr 2026 (Thu) | 112.15 | 112.62 | 111.98 | 112.51 | 106,864 |
| 22nd Apr 2026 (Wed) | 113.01 | 113.21 | 112.44 | 112.51 | 88,900 |
| 21st Apr 2026 (Tue) | 113.22 | 113.77 | 112.78 | 112.79 | 40,567 |
| 20th Apr 2026 (Mon) | 112.26 | 113.09 | 112.02 | 112.96 | 83,484 |
| 17th Apr 2026 (Fri) | 111.90 | 112.88 | 111.42 | 112.77 | 320,275 |