| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.84 | 119.46 | 118.74 | 119.20 | 365,606 |
| 9th Jul 2026 (Thu) | 118.36 | 119.21 | 118.07 | 119.09 | 39,876 |
| 8th Jul 2026 (Wed) | 119.47 | 119.47 | 117.80 | 117.90 | 312,068 |
| 7th Jul 2026 (Tue) | 120.18 | 120.50 | 119.70 | 119.70 | 49,472 |
| 6th Jul 2026 (Mon) | 119.87 | 120.07 | 119.25 | 119.48 | 140,333 |
| 3rd Jul 2026 (Fri) | 120.74 | 120.74 | 119.35 | 119.55 | 14,140 |
| 2nd Jul 2026 (Thu) | 118.94 | 120.00 | 118.70 | 119.46 | 106,924 |
| 1st Jul 2026 (Wed) | 118.06 | 119.44 | 118.01 | 119.34 | 137,057 |
| 30th Jun 2026 (Tue) | 118.68 | 118.79 | 118.10 | 118.45 | 77,222 |
| 29th Jun 2026 (Mon) | 118.57 | 118.80 | 118.06 | 118.17 | 93,510 |
| 26th Jun 2026 (Fri) | 118.12 | 118.46 | 117.55 | 118.46 | 80,068 |
| 25th Jun 2026 (Thu) | 117.41 | 119.00 | 117.27 | 118.21 | 75,619 |
| 24th Jun 2026 (Wed) | 116.37 | 117.77 | 116.26 | 117.70 | 128,390 |
| 23rd Jun 2026 (Tue) | 115.96 | 116.63 | 115.70 | 116.37 | 76,361 |
| 22nd Jun 2026 (Mon) | 116.73 | 117.09 | 116.35 | 116.90 | 88,712 |
| 19th Jun 2026 (Fri) | 116.42 | 116.82 | 116.17 | 116.56 | 75,763 |
| 18th Jun 2026 (Thu) | 116.82 | 117.09 | 116.50 | 116.83 | 75,555 |
| 17th Jun 2026 (Wed) | 117.94 | 118.11 | 117.59 | 118.11 | 409,255 |
| 16th Jun 2026 (Tue) | 118.37 | 118.84 | 118.03 | 118.17 | 147,184 |
| 15th Jun 2026 (Mon) | 118.43 | 118.81 | 118.21 | 118.40 | 106,633 |
| 12th Jun 2026 (Fri) | 116.37 | 117.65 | 116.30 | 117.46 | 159,459 |
| 11th Jun 2026 (Thu) | 115.12 | 115.73 | 114.86 | 115.22 | 209,454 |
| 10th Jun 2026 (Wed) | 115.84 | 116.45 | 115.15 | 115.62 | 152,597 |
| 9th Jun 2026 (Tue) | 115.54 | 116.66 | 115.00 | 115.09 | 910,982 |
| 8th Jun 2026 (Mon) | 115.29 | 116.04 | 115.24 | 115.63 | 395,513 |
| 5th Jun 2026 (Fri) | 116.75 | 116.86 | 116.06 | 116.25 | 290,134 |
| 4th Jun 2026 (Thu) | 116.47 | 116.91 | 116.02 | 116.81 | 125,491 |
| 3rd Jun 2026 (Wed) | 116.68 | 116.68 | 115.87 | 116.37 | 88,145 |
| 2nd Jun 2026 (Tue) | 116.16 | 116.38 | 115.83 | 116.29 | 221,130 |
| 1st Jun 2026 (Mon) | 115.85 | 115.94 | 115.31 | 115.89 | 37,042 |
| 29th May 2026 (Fri) | 115.74 | 116.08 | 115.71 | 116.08 | 171,183 |
| 28th May 2026 (Thu) | 115.34 | 115.67 | 114.73 | 115.67 | 24,107 |
| 27th May 2026 (Wed) | 115.25 | 115.69 | 115.25 | 115.39 | 57,649 |
| 26th May 2026 (Tue) | 114.96 | 115.41 | 114.89 | 115.17 | 131,465 |
| 25th May 2026 (Mon) | 114.39 | 114.39 | 114.39 | 114.39 | 0 |
| 22nd May 2026 (Fri) | 113.83 | 114.71 | 113.71 | 114.39 | 155,232 |
| 21st May 2026 (Thu) | 112.90 | 113.29 | 112.03 | 112.64 | 139,227 |
| 20th May 2026 (Wed) | 111.94 | 113.04 | 111.36 | 112.79 | 55,010 |
| 19th May 2026 (Tue) | 112.34 | 112.43 | 111.50 | 111.94 | 33,529 |
| 18th May 2026 (Mon) | 111.51 | 112.73 | 111.22 | 112.19 | 114,295 |
| 15th May 2026 (Fri) | 112.90 | 112.90 | 112.00 | 112.01 | 178,378 |
| 14th May 2026 (Thu) | 112.55 | 113.29 | 112.49 | 113.29 | 51,554 |
| 13th May 2026 (Wed) | 113.10 | 113.17 | 112.31 | 112.31 | 58,909 |
| 12th May 2026 (Tue) | 113.12 | 113.22 | 112.21 | 112.37 | 63,450 |
| 11th May 2026 (Mon) | 113.25 | 113.58 | 113.06 | 113.12 | 28,105 |