| Price | $100.88 on 01-07-2025 at 18:30:09 |
|---|---|
| Change | $1.31 1.32% |
| Buy | $100.95 |
| Sell | $100.89 |
| Buy / Sell XDEW Shares | |
| Last Trade: | Sell 1.00 at $100.88 |
| Day's Volume: | 50,471 |
| Last Close: | $100.88 |
| Open: | $99.73 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $99.51 - $100.88 |
| 52wk Range: | $81.71 - $102.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.65405 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $100.88 | Uncrossing Trade |
16:35:09 - 01-Jul-25 |
| Buy* | 174 | $100.38 | Suspected BUY Trade |
15:53:03 - 01-Jul-25 |
| Sell* | 450 | $100.3615 | Ordinary |
15:48:50 - 01-Jul-25 |
| Sell* | 69 | $100.33 | Automatic Execution |
15:44:45 - 01-Jul-25 |
| Sell* | 173 | $100.3345 | Negotiated Trade |
15:44:42 - 01-Jul-25 |
| Buy* | 1,000 | $100.15 | Automatic Execution |
15:26:42 - 01-Jul-25 |
| Sell* | 506 | $100.10 | Automatic Execution |
15:24:37 - 01-Jul-25 |
| Sell* | 100 | $100.01 | SI Trade |
15:15:49 - 01-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
15:00:00 - 01-Jul-25 |
| Sell* | 3 | $99.90 | Automatic Execution |
14:58:01 - 01-Jul-25 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
