| Price | $96.23 on 30-05-2025 at 18:30:09 |
|---|---|
| Change | $0.07 0.07% |
| Buy | $96.43 |
| Sell | $96.34 |
| Buy / Sell XDEW Shares | |
| Last Trade: | Sell 238.00 at $96.23 |
| Day's Volume: | 34,091 |
| Last Close: | $96.23 |
| Open: | $96.42 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $95.90 - $96.53 |
| 52wk Range: | $81.71 - $102.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.29232 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | $96.23 | Uncrossing Trade |
16:35:04 - 30-May-25 |
| Buy* | 4 | $96.37 | Automatic Execution |
16:24:42 - 30-May-25 |
| Buy* | 4 | $96.37 | Automatic Execution |
16:24:10 - 30-May-25 |
| Buy* | 366 | $96.3619 | Suspected BUY Trade |
16:23:30 - 30-May-25 |
| Buy* | 642 | $96.29 | Automatic Execution |
16:20:14 - 30-May-25 |
| Sell* | 4 | $96.29 | Automatic Execution |
16:16:42 - 30-May-25 |
| Sell* | 33 | $96.31 | Negotiated Trade |
16:01:04 - 30-May-25 |
| Sell* | 4 | $96.38 | Automatic Execution |
15:55:49 - 30-May-25 |
| Buy* | 394 | $96.33 | Automatic Execution |
15:55:22 - 30-May-25 |
| Unknown* | 620 | $96.3794 | OTC Trade |
15:42:38 - 30-May-25 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
