| Price | $110.20 on 16-01-2026 at 19:00:08 |
|---|---|
| Change | $-0.43 -0.39% |
| Buy | $110.20 |
| Sell | $110.14 |
| Last Trade: | Buy 4,596.00 at $110.20 |
| Day's Volume: | 133,184 |
| Last Close: | $110.20 |
| Open: | $110.57 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $109.89 - $110.61 |
| 52wk Range: | $81.71 - $110.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.19796 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,596 | $110.20 | SI Trade |
16:57:15 - 16-Jan-26 |
| Buy* | 3,848 | $110.1732 | SI Trade |
16:52:46 - 16-Jan-26 |
| Buy* | 1,783 | $110.20 | Suspected BUY Trade |
16:35:16 - 16-Jan-26 |
| Sell* | 10 | $110.19 | Automatic Execution |
16:28:55 - 16-Jan-26 |
| Buy* | 7 | $110.19 | Automatic Execution |
16:27:22 - 16-Jan-26 |
| Unknown* | 0 | $110.04 | SI Trade |
16:02:08 - 16-Jan-26 |
| Sell* | 55 | $110.05 | Automatic Execution |
15:52:17 - 16-Jan-26 |
| Sell* | 963 | $110.05 | Automatic Execution |
15:52:17 - 16-Jan-26 |
| Buy* | 1,435 | $110.11 | Automatic Execution |
15:26:17 - 16-Jan-26 |
| Sell* | 40 | $110.06 | Automatic Execution |
15:15:44 - 16-Jan-26 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
