| Price | $111.32 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.35 1.23% |
| Buy | $111.25 |
| Sell | $111.16 |
| Last Trade: | Sell 693.00 at $111.2192 |
| Day's Volume: | 96,116 |
| Last Close: | $111.32 |
| Open: | $110.20 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $110.04 - $111.32 |
| 52wk Range: | $81.71 - $111.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.84577 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 693 | $111.2192 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 28 | $111.32 | Automatic Execution |
16:38:15 - 06-Feb-26 |
| Sell* | 20 | $111.32 | Automatic Execution |
16:38:15 - 06-Feb-26 |
| Sell* | 20 | $111.32 | Automatic Execution |
16:38:15 - 06-Feb-26 |
| Sell* | 20 | $111.32 | Automatic Execution |
16:38:15 - 06-Feb-26 |
| Buy* | 900 | $111.32 | Automatic Execution |
16:38:15 - 06-Feb-26 |
| Buy* | 2,291 | $111.32 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 1,074 | $111.21 | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 1,074 | $111.21 | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Buy* | 1,074 | $111.21 | Automatic Execution |
16:27:50 - 06-Feb-26 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
