| Price | $103.18 on 17-10-2025 at 18:50:09 |
|---|---|
| Change | $-0.82 -0.79% |
| Buy | $103.19 |
| Sell | $103.12 |
| Last Trade: | Sell 290.00 at $103.18 |
| Day's Volume: | 80,776 |
| Last Close: | $103.18 |
| Open: | $102.48 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $101.94 - $103.43 |
| 52wk Range: | $81.71 - $105.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.64082 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | $103.18 | Automatic Execution |
16:36:16 - 17-Oct-25 |
| Buy* | 2,223 | $103.18 | Suspected BUY Trade |
16:35:18 - 17-Oct-25 |
| Buy* | 2 | $103.09 | Automatic Execution |
16:20:54 - 17-Oct-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
16:20:31 - 17-Oct-25 |
| Sell* | 1,950 | $103.0691 | SI Trade |
16:20:24 - 17-Oct-25 |
| Sell* | 4 | $103.12 | Automatic Execution |
16:17:41 - 17-Oct-25 |
| Buy* | 215 | $103.06 | Automatic Execution |
16:15:19 - 17-Oct-25 |
| Sell* | 1,330 | $103.3418 | SI Trade |
16:06:18 - 17-Oct-25 |
| Sell* | 1,050 | $103.3201 | SI Trade |
16:04:32 - 17-Oct-25 |
| Sell* | 8 | $103.23 | Automatic Execution |
16:02:22 - 17-Oct-25 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
