| Price | $105.93 on 20-03-2026 at 19:40:09 |
|---|---|
| Change | $-0.56 -0.53% |
| Buy | $106.00 |
| Sell | $105.92 |
| Last Trade: | Buy 196.00 at $105.9845 |
| Day's Volume: | 40,216 |
| Last Close: | $105.93 |
| Open: | $107.04 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $105.92 - $107.16 |
| 52wk Range: | $81.71 - $113.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.23721 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $105.9845 | SI Trade |
16:51:10 - 20-Mar-26 |
| Buy* | 192 | $105.93 | Suspected BUY Trade |
16:35:26 - 20-Mar-26 |
| Buy* | 4 | $106.10 | SI Trade |
16:23:14 - 20-Mar-26 |
| Buy* | 307 | $106.0599 | SI Trade |
16:22:12 - 20-Mar-26 |
| Sell* | 500 | $105.98 | Automatic Execution |
16:19:06 - 20-Mar-26 |
| Sell* | 4 | $105.97 | Automatic Execution |
16:16:15 - 20-Mar-26 |
| Sell* | 2 | $106.03 | SI Trade |
16:06:23 - 20-Mar-26 |
| Unknown* | 0 | $106.04 | SI Trade |
15:58:54 - 20-Mar-26 |
| Unknown* | 178 | $105.93 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | -178 | $0.00 | SI Trade Correction |
15:50:43 - 20-Mar-26 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
