| Price | $103.14 on 08-09-2025 at 18:20:09 |
|---|---|
| Change | $0.05 0.05% |
| Buy | $103.27 |
| Sell | $103.23 |
| Last Trade: | Sell 214.00 at $103.14 |
| Day's Volume: | 22,497 |
| Last Close: | $103.14 |
| Open: | $103.43 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $102.68 - $103.53 |
| 52wk Range: | $81.71 - $104.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.28257 |
| Shares in Issue: | N/A |
Xs&p500 Ew (XDEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | $103.14 | Uncrossing Trade |
16:35:11 - 08-Sep-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
16:18:32 - 08-Sep-25 |
| Sell* | 2 | $103.24 | Automatic Execution |
16:04:42 - 08-Sep-25 |
| Sell* | 175 | $103.143 | Negotiated Trade |
15:59:14 - 08-Sep-25 |
| Buy* | 87 | $103.11 | Automatic Execution |
15:55:15 - 08-Sep-25 |
| Unknown* | 0 | $103.10 | SI Trade |
15:52:42 - 08-Sep-25 |
| Buy* | 70 | $103.0556 | Suspected BUY Trade |
15:49:15 - 08-Sep-25 |
| Buy* | 112 | $102.97 | Automatic Execution |
15:41:26 - 08-Sep-25 |
| Buy* | 162 | $102.96 | Automatic Execution |
15:41:16 - 08-Sep-25 |
| Buy* | 234 | $102.95 | Automatic Execution |
15:38:41 - 08-Sep-25 |
Xs&p500 Ew (XDEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:06 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:04 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:49 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:27 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:15 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:23 am | BUS | Net Asset Value(s) |
