| Price | $101.32 on 04-12-2024 at 08:23:41 |
|---|---|
| Change | $0.11 0.11% |
| Buy | $101.20 |
| Sell | $101.13 |
| Buy / Sell XDEW Shares | |
| Last Trade: | Buy 364.00 at $101.32 |
| Day's Volume: | 218,746 |
| Last Close: | $101.21 |
| Open: | $101.15 |
| ISIN: | IE00BLNMYC90 |
| Day's Range | $101.15 - $101.35 |
| 52wk Range: | $79.88 - $102.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.23093 |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 Ew (XDEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | $101.32 | Automatic Execution |
08:13:38 - 04-Dec-24 |
| Unknown* | 105,428 | $101.2331 | OTC Trade |
08:13:32 - 04-Dec-24 |
| Unknown* | 105,428 | $101.2331 | OTC Trade |
08:13:32 - 04-Dec-24 |
| Sell* | 782 | $101.2068 | Result of RFQ |
08:10:13 - 04-Dec-24 |
| Unknown* | 1,000 | $101.2319 | OTC Trade |
08:09:02 - 04-Dec-24 |
| Unknown* | 0 | $101.37 | SI Trade |
08:05:12 - 04-Dec-24 |
| Buy* | 2 | $101.36 | SI Trade |
08:05:00 - 04-Dec-24 |
| Buy* | 48 | $101.35 | Automatic Execution |
08:03:27 - 04-Dec-24 |
| Buy* | 13 | $101.25 | Automatic Execution |
08:03:27 - 04-Dec-24 |
| Sell* | 379 | $101.05 | Negotiated Trade |
08:02:16 - 04-Dec-24 |
