Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Value (XDEV) Share Price

Price 6,194.00p on 17-06-2026 at 09:11:27
Change -4.00p -0.06%
Buy 6,198.00p
Sell 6,190.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 194.00 at 6,195.647p
Day's Volume: 6,519
Last Close: 6,198.00p
Open: 6,215.00p
ISIN: IE00BL25JM42
Day's Range 6,194.00p - 6,215.00p
52wk Range: 3,702.00p - 6,294.00p
Market Capitalisation: £N/A
VWAP: 6,199.25851p
Shares in Issue: N/A

Xworld Value (XDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 6,195.647p Ordinary
 10:03:22 - 17-Jun-26
Sell* 1,259 6,188.749p Ordinary
 10:01:15 - 17-Jun-26
Unknown* 0 6,183.00p SI Trade
 09:54:45 - 17-Jun-26
Sell* 15 6,184.419p Ordinary
 09:46:20 - 17-Jun-26
Buy* 1,615 6,190.791p Ordinary
 09:37:03 - 17-Jun-26
Buy* 100 6,194.00p Automatic Execution
 09:34:29 - 17-Jun-26
Unknown* 0 6,199.00p SI Trade
 09:28:24 - 17-Jun-26
Sell* 81 6,193.20p Negotiated Trade
 09:27:24 - 17-Jun-26
Buy* 1 6,201.00p SI Trade
 09:27:10 - 17-Jun-26
Unknown* 0 6,203.00p SI Trade
 09:21:36 - 17-Jun-26
See more Xworld Value trades

Xworld Value (XDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 6,262.00 6,294.00 6,190.00 6,198.00 35,731
15th Jun 2026 (Mon) 6,224.00 6,261.00 6,224.00 6,236.00 29,131
12th Jun 2026 (Fri) 6,060.00 6,144.00 6,043.00 6,144.00 27,801
11th Jun 2026 (Thu) 5,949.00 5,989.00 5,949.00 5,969.00 10,696
10th Jun 2026 (Wed) 5,985.00 6,000.00 5,910.00 5,942.00 36,137
9th Jun 2026 (Tue) 6,126.00 6,134.00 5,963.00 5,963.00 20,978
8th Jun 2026 (Mon) 6,002.00 6,102.00 5,999.00 6,093.00 22,767
5th Jun 2026 (Fri) 6,145.00 6,145.00 6,067.00 6,067.00 18,566
4th Jun 2026 (Thu) 6,237.00 6,240.00 6,157.00 6,184.00 29,490
3rd Jun 2026 (Wed) 6,263.00 6,266.00 6,225.00 6,240.50 20,758
2nd Jun 2026 (Tue) 6,210.00 6,244.00 6,188.00 6,211.00 27,547
1st Jun 2026 (Mon) 6,155.00 6,178.00 6,105.00 6,157.00 20,911
29th May 2026 (Fri) 6,159.00 6,180.00 6,139.00 6,139.00 14,110
28th May 2026 (Thu) 6,064.00 6,107.00 6,044.00 6,103.00 30,600
27th May 2026 (Wed) 6,086.00 6,131.00 6,030.00 6,049.00 72,304
26th May 2026 (Tue) 5,967.00 6,063.00 5,967.00 6,052.00 24,318
25th May 2026 (Mon) 5,906.00 5,906.00 5,906.00 5,906.00 0
22nd May 2026 (Fri) 5,855.00 5,912.00 5,836.00 5,906.00 23,904
21st May 2026 (Thu) 5,752.00 5,802.00 5,734.00 5,782.00 31,234
20th May 2026 (Wed) 5,685.00 5,760.00 5,685.00 5,747.00 22,386
19th May 2026 (Tue) 5,671.00 5,703.00 5,607.00 5,652.00 98,153
18th May 2026 (Mon) 5,706.00 5,785.00 5,678.00 5,678.00 61,458
See more Xworld Value price history

Xworld Value (XDEV) Regulatory News

Date Source Headline
25th Jan 2017 12:01 pm BUS Net Asset Value(s)
24th Jan 2017 1:00 pm BUS Net Asset Value(s)
23rd Jan 2017 11:59 am BUS Net Asset Value(s)
20th Jan 2017 3:45 pm BUS Net Asset Value(s)
19th Jan 2017 12:14 pm BUS Net Asset Value(s)
18th Jan 2017 12:24 pm BUS Net Asset Value(s)
17th Jan 2017 12:04 pm BUS Net Asset Value(s)
16th Jan 2017 1:11 pm BUS Net Asset Value(s)
13th Jan 2017 11:18 am BUS Net Asset Value(s)
12th Jan 2017 1:29 pm BUS Net Asset Value(s)
See more Xworld Value regulatory news
FTSE 100 Latest
Value10,476.37
Change-17.84

Login to your account

Forgot Password?

Not Registered