Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Value (XDEV) Share Price

Price 3,712.00p on 19-06-2025 at 18:00:08
Change -34.00p -0.91%
Buy 3,708.00p
Sell 3,702.00p
Buy / Sell XDEV Shares
Last Trade: Buy 400.00 at 3,712.00p
Day's Volume: 4,594
Last Close: 3,705.00p
Open: 3,725.00p
ISIN: IE00BL25JM42
Day's Range 3,712.00p - 3,725.00p
52wk Range: 3,165.00p - 3,791.00p
Market Capitalisation: £N/A
VWAP: 3,718.74168p
Shares in Issue: N/A

Xworld Value (XDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 3,712.00p Automatic Execution
16:15:06 - 19-Jun-25
Buy* 2 3,711.00p Suspected BUY Trade
16:10:44 - 19-Jun-25
Buy* 6 3,711.00p Suspected BUY Trade
15:41:35 - 19-Jun-25
Buy* 12 3,711.85p Suspected BUY Trade
15:39:00 - 19-Jun-25
Sell* 145 3,708.92p Negotiated Trade
15:38:36 - 19-Jun-25
Buy* 93 3,711.08p Suspected BUY Trade
15:38:35 - 19-Jun-25
Buy* 134 3,710.31p Suspected BUY Trade
15:36:32 - 19-Jun-25
Buy* 49 3,709.85p Suspected BUY Trade
15:11:02 - 19-Jun-25
Unknown* 0 3,712.00p SI Trade
15:00:44 - 19-Jun-25
Buy* 3 3,709.85p Suspected BUY Trade
14:57:30 - 19-Jun-25
See more Xworld Value trades

Xworld Value (XDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 3,745.00 3,745.00 3,730.00 3,739.00 30,866
17th Jun 2025 (Tue) 3,717.00 3,728.00 3,712.00 3,724.50 5,143
16th Jun 2025 (Mon) 3,724.00 3,744.00 3,724.00 3,732.00 11,324
13th Jun 2025 (Fri) 3,706.00 3,723.00 3,700.00 3,723.00 5,970
12th Jun 2025 (Thu) 3,731.00 3,742.00 3,717.00 3,742.00 17,291
11th Jun 2025 (Wed) 3,756.00 3,771.00 3,747.00 3,746.50 11,254
10th Jun 2025 (Tue) 3,742.00 3,748.00 3,733.00 3,748.00 5,908
9th Jun 2025 (Mon) 3,725.00 3,728.00 3,722.00 3,728.00 8,144
6th Jun 2025 (Fri) 3,696.00 3,717.00 3,696.00 3,714.00 9,698
5th Jun 2025 (Thu) 3,686.00 3,688.00 3,668.00 3,683.00 22,682
4th Jun 2025 (Wed) 3,691.00 3,699.00 3,686.00 3,686.00 25,793
3rd Jun 2025 (Tue) 3,665.00 3,677.00 3,665.00 3,686.50 7,755
2nd Jun 2025 (Mon) 3,673.00 3,673.00 3,662.00 3,663.00 27,382
30th May 2025 (Fri) 3,693.00 3,693.00 3,678.00 3,680.50 24,668
29th May 2025 (Thu) 3,690.00 3,704.00 3,670.00 3,678.00 27,512
28th May 2025 (Wed) 3,683.00 3,686.00 3,672.00 3,672.00 3,219
27th May 2025 (Tue) 3,675.00 3,689.00 3,669.00 3,685.00 11,671
26th May 2025 (Mon) 3,645.60285 3,645.60285 3,645.60285 3,645.60285 0
23rd May 2025 (Fri) 3,672.00 3,672.00 3,626.00 3,630.00 14,683
22nd May 2025 (Thu) 3,684.00 3,684.00 3,669.00 3,670.00 53,897
21st May 2025 (Wed) 3,713.00 3,723.00 3,709.00 3,720.00 12,063
20th May 2025 (Tue) 3,718.00 3,732.00 3,718.00 3,732.00 9,954
19th May 2025 (Mon) 3,689.00 3,703.00 3,674.00 3,703.00 56,500
See more Xworld Value price history

Xworld Value (XDEV) Regulatory News

Date Source Headline
25th Jan 2017 12:01 pm BUS Net Asset Value(s)
24th Jan 2017 1:00 pm BUS Net Asset Value(s)
23rd Jan 2017 11:59 am BUS Net Asset Value(s)
20th Jan 2017 3:45 pm BUS Net Asset Value(s)
19th Jan 2017 12:14 pm BUS Net Asset Value(s)
18th Jan 2017 12:24 pm BUS Net Asset Value(s)
17th Jan 2017 12:04 pm BUS Net Asset Value(s)
16th Jan 2017 1:11 pm BUS Net Asset Value(s)
13th Jan 2017 11:18 am BUS Net Asset Value(s)
12th Jan 2017 1:29 pm BUS Net Asset Value(s)
See more Xworld Value regulatory news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered