| Price | 6,344.00p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | -89.00p -1.38% |
| Buy | 6,350.00p |
| Sell | 6,343.00p |
| Last Trade: | Buy 55.00 at 6,344.00p |
| Day's Volume: | 11,720 |
| Last Close: | 6,344.00p |
| Open: | 6,409.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 6,344.00p - 6,414.00p |
| 52wk Range: | 4,150.00p - 6,459.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,379.75943p |
| Shares in Issue: | N/A |
Xworld Value (XDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 6,344.00p | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 3 | 6,349.759p | Suspected BUY Trade |
16:22:49 - 28-Sep-26 |
| Buy* | 78 | 6,347.794p | Suspected BUY Trade |
16:17:32 - 28-Sep-26 |
| Buy* | 78 | 6,351.561p | Suspected BUY Trade |
16:15:38 - 28-Sep-26 |
| Buy* | 1 | 6,355.00p | SI Trade |
16:13:57 - 28-Sep-26 |
| Buy* | 6 | 6,357.00p | SI Trade |
16:11:29 - 28-Sep-26 |
| Unknown* | 0 | 6,358.00p | SI Trade |
16:11:25 - 28-Sep-26 |
| Unknown* | 0 | 6,359.00p | SI Trade |
16:10:18 - 28-Sep-26 |
| Buy* | 1 | 6,352.00p | Suspected BUY Trade |
15:59:52 - 28-Sep-26 |
| Buy* | 50 | 6,349.798p | Ordinary |
15:57:01 - 28-Sep-26 |
Xworld Value (XDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:45 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:14 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:24 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:11 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:18 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:29 pm | BUS | Net Asset Value(s) |
