| Price | 3,712.00p on 19-06-2025 at 18:00:08 |
|---|---|
| Change | -34.00p -0.91% |
| Buy | 3,708.00p |
| Sell | 3,702.00p |
| Buy / Sell XDEV Shares | |
| Last Trade: | Buy 400.00 at 3,712.00p |
| Day's Volume: | 4,594 |
| Last Close: | 3,705.00p |
| Open: | 3,725.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 3,712.00p - 3,725.00p |
| 52wk Range: | 3,165.00p - 3,791.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,718.74168p |
| Shares in Issue: | N/A |
Xworld Value (XDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 3,712.00p | Automatic Execution |
16:15:06 - 19-Jun-25 |
| Buy* | 2 | 3,711.00p | Suspected BUY Trade |
16:10:44 - 19-Jun-25 |
| Buy* | 6 | 3,711.00p | Suspected BUY Trade |
15:41:35 - 19-Jun-25 |
| Buy* | 12 | 3,711.85p | Suspected BUY Trade |
15:39:00 - 19-Jun-25 |
| Sell* | 145 | 3,708.92p | Negotiated Trade |
15:38:36 - 19-Jun-25 |
| Buy* | 93 | 3,711.08p | Suspected BUY Trade |
15:38:35 - 19-Jun-25 |
| Buy* | 134 | 3,710.31p | Suspected BUY Trade |
15:36:32 - 19-Jun-25 |
| Buy* | 49 | 3,709.85p | Suspected BUY Trade |
15:11:02 - 19-Jun-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
15:00:44 - 19-Jun-25 |
| Buy* | 3 | 3,709.85p | Suspected BUY Trade |
14:57:30 - 19-Jun-25 |
Xworld Value (XDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:45 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:14 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:24 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:11 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:18 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:29 pm | BUS | Net Asset Value(s) |
