| Price | 3,810.00p on 04-07-2025 at 18:30:09 |
|---|---|
| Change | -19.00p -0.5% |
| Buy | 3,811.00p |
| Sell | 3,806.00p |
| Buy / Sell XDEV Shares | |
| Last Trade: | Buy 321.00 at 3,810.00p |
| Day's Volume: | 7,407 |
| Last Close: | 3,808.50p |
| Open: | 3,813.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 3,800.00p - 3,813.00p |
| 52wk Range: | 3,165.00p - 3,832.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,805.1335p |
| Shares in Issue: | N/A |
Xworld Value (XDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 321 | 3,810.00p | Automatic Execution |
16:27:56 - 04-Jul-25 |
| Buy* | 79 | 3,809.00p | Automatic Execution |
16:27:56 - 04-Jul-25 |
| Sell* | 3 | 3,805.00p | Negotiated Trade |
16:25:59 - 04-Jul-25 |
| Buy* | 16 | 3,810.85p | Suspected BUY Trade |
16:04:08 - 04-Jul-25 |
| Sell* | 4 | 3,808.15p | Negotiated Trade |
16:03:51 - 04-Jul-25 |
| Buy* | 509 | 3,810.85p | Suspected BUY Trade |
16:03:47 - 04-Jul-25 |
| Sell* | 121 | 3,808.15p | Negotiated Trade |
16:03:44 - 04-Jul-25 |
| Buy* | 50 | 3,810.436p | Suspected BUY Trade |
16:01:46 - 04-Jul-25 |
| Sell* | 340 | 3,807.00p | Automatic Execution |
15:57:26 - 04-Jul-25 |
| Sell* | 160 | 3,807.00p | Automatic Execution |
15:57:26 - 04-Jul-25 |
Xworld Value (XDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:45 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:14 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:24 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:11 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:18 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:29 pm | BUS | Net Asset Value(s) |
