| Price | 3,454.00p on 17-09-2024 at 16:30:02 |
|---|---|
| Change | 31.50p 0.92% |
| Buy | 3,460.00p |
| Sell | 3,454.00p |
| Buy / Sell XDEV Shares | |
| Last Trade: | Unknown 35.00 at 3,450.78989p |
| Day's Volume: | 12,535 |
| Last Close: | 3,457.00p |
| Open: | 3,441.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 3,441.00p - 3,454.00p |
| 52wk Range: | 3,026.00p - 3,552.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,450.55622p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Value (XDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 3,450.78989p | Currency Conversion OTC Trade |
15:36:52 - 17-Sep-24 |
| Unknown* | 35 | 3,450.78989p | SI Trade Currency Conversion |
15:36:52 - 17-Sep-24 |
| Sell* | 9 | 3,452.135p | Ordinary |
15:01:40 - 17-Sep-24 |
| Sell* | 23 | 3,450.257p | Negotiated Trade |
14:59:39 - 17-Sep-24 |
| Buy* | 68 | 3,454.00p | Automatic Execution |
14:59:16 - 17-Sep-24 |
| Sell* | 35 | 3,448.00p | Automatic Execution |
14:59:12 - 17-Sep-24 |
| Buy* | 2 | 3,460.00p | Suspected BUY Trade |
14:29:55 - 17-Sep-24 |
| Sell* | 174 | 3,455.15p | Negotiated Trade |
14:29:40 - 17-Sep-24 |
| Buy* | 267 | 3,459.85p | Suspected BUY Trade |
14:29:34 - 17-Sep-24 |
| Buy* | 48 | 3,455.208p | Suspected BUY Trade |
14:10:33 - 17-Sep-24 |
