Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Value (XDEV) Share Price

Price 4,974.00p on 06-02-2026 at 19:40:09
Change 61.00p 1.24%
Buy 4,977.00p
Sell 4,969.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,976.00p
Day's Volume: 36,847
Last Close: 4,973.00p
Open: 4,922.00p
ISIN: IE00BL25JM42
Day's Range 4,914.00p - 4,978.00p
52wk Range: 3,165.00p - 4,978.00p
Market Capitalisation: £N/A
VWAP: 4,950.30402p
Shares in Issue: N/A

Xworld Value (XDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,976.00p SI Trade
 16:28:58 - 06-Feb-26
Sell* 39 4,974.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 5 4,976.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 35 4,975.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 3 4,975.00p SI Trade
 16:28:55 - 06-Feb-26
Buy* 5 4,977.00p SI Trade
 16:27:23 - 06-Feb-26
Buy* 3 4,977.00p SI Trade
 16:25:33 - 06-Feb-26
Sell* 35 4,975.00p Automatic Execution
 16:25:01 - 06-Feb-26
Buy* 180 4,978.293p Suspected BUY Trade
 16:24:31 - 06-Feb-26
Sell* 35 4,978.00p Automatic Execution
 16:23:53 - 06-Feb-26
See more Xworld Value trades

Xworld Value (XDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,922.00 4,978.00 4,914.00 4,973.00 36,847
5th Feb 2026 (Thu) 4,949.00 4,949.00 4,887.00 4,912.00 15,419
4th Feb 2026 (Wed) 4,911.00 4,954.00 4,902.00 4,921.00 45,347
3rd Feb 2026 (Tue) 4,911.00 4,912.00 4,882.00 4,892.00 29,805
2nd Feb 2026 (Mon) 4,783.00 4,880.00 4,783.00 4,880.00 17,183
30th Jan 2026 (Fri) 4,793.00 4,828.00 4,793.00 4,814.00 37,983
29th Jan 2026 (Thu) 4,804.00 4,807.00 4,752.00 4,772.00 20,599
28th Jan 2026 (Wed) 4,744.00 4,782.00 4,744.00 4,777.00 45,866
27th Jan 2026 (Tue) 4,763.00 4,765.00 4,747.00 4,754.00 18,236
26th Jan 2026 (Mon) 4,742.00 4,745.00 4,721.00 4,729.00 20,163
23rd Jan 2026 (Fri) 4,788.00 4,795.00 4,753.00 4,753.00 13,734
22nd Jan 2026 (Thu) 4,826.00 4,834.00 4,810.00 4,820.00 34,281
21st Jan 2026 (Wed) 4,728.00 4,792.00 4,706.00 4,783.00 26,743
20th Jan 2026 (Tue) 4,705.00 4,733.00 4,684.00 4,733.00 24,791
19th Jan 2026 (Mon) 4,745.00 4,757.00 4,734.00 4,739.00 33,599
16th Jan 2026 (Fri) 4,808.00 4,808.00 4,778.00 4,778.00 13,670
15th Jan 2026 (Thu) 4,779.00 4,802.00 4,769.00 4,800.00 18,559
14th Jan 2026 (Wed) 4,741.00 4,753.00 4,724.00 4,745.00 19,836
13th Jan 2026 (Tue) 4,728.00 4,738.00 4,721.00 4,736.00 21,050
12th Jan 2026 (Mon) 4,747.00 4,747.00 4,720.00 4,721.00 14,204
9th Jan 2026 (Fri) 4,692.00 4,736.00 4,689.00 4,735.00 20,128
8th Jan 2026 (Thu) 4,676.00 4,687.00 4,675.00 4,677.00 24,857
7th Jan 2026 (Wed) 4,706.00 4,706.00 4,675.00 4,675.00 29,327
See more Xworld Value price history

Xworld Value (XDEV) Regulatory News

Date Source Headline
25th Jan 2017 12:01 pm BUS Net Asset Value(s)
24th Jan 2017 1:00 pm BUS Net Asset Value(s)
23rd Jan 2017 11:59 am BUS Net Asset Value(s)
20th Jan 2017 3:45 pm BUS Net Asset Value(s)
19th Jan 2017 12:14 pm BUS Net Asset Value(s)
18th Jan 2017 12:24 pm BUS Net Asset Value(s)
17th Jan 2017 12:04 pm BUS Net Asset Value(s)
16th Jan 2017 1:11 pm BUS Net Asset Value(s)
13th Jan 2017 11:18 am BUS Net Asset Value(s)
12th Jan 2017 1:29 pm BUS Net Asset Value(s)
See more Xworld Value regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered