| Price | 5,783.00p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 35.00p 0.61% |
| Buy | 5,787.00p |
| Sell | 5,777.00p |
| Last Trade: | Buy 60.00 at 5,791.375p |
| Day's Volume: | 31,234 |
| Last Close: | 5,782.00p |
| Open: | 5,752.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 5,734.00p - 5,802.00p |
| 52wk Range: | 3,626.00p - 5,844.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,755.89517p |
| Shares in Issue: | N/A |
Xworld Value (XDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 5,791.375p | Suspected BUY Trade |
16:24:32 - 21-May-26 |
| Unknown* | 0 | 5,791.00p | SI Trade |
16:20:03 - 21-May-26 |
| Unknown* | 0 | 5,788.00p | SI Trade |
16:17:01 - 21-May-26 |
| Buy* | 30 | 5,783.00p | Automatic Execution |
16:13:43 - 21-May-26 |
| Buy* | 30 | 5,776.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 25 | 5,774.794p | Suspected BUY Trade |
16:09:26 - 21-May-26 |
| Sell* | 30 | 5,783.00p | Automatic Execution |
16:03:31 - 21-May-26 |
| Buy* | 1 | 5,787.70p | Suspected BUY Trade |
16:02:20 - 21-May-26 |
| Sell* | 30 | 5,783.00p | Automatic Execution |
16:00:41 - 21-May-26 |
| Sell* | 33 | 5,779.952p | Negotiated Trade |
15:58:06 - 21-May-26 |
Xworld Value (XDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:45 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:14 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:24 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:11 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:18 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:29 pm | BUS | Net Asset Value(s) |
