| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,685.00 | 5,760.00 | 5,685.00 | 5,747.00 | 22,386 |
| 19th May 2026 (Tue) | 5,671.00 | 5,703.00 | 5,607.00 | 5,652.00 | 98,153 |
| 18th May 2026 (Mon) | 5,706.00 | 5,785.00 | 5,678.00 | 5,678.00 | 61,458 |
| 15th May 2026 (Fri) | 5,815.00 | 5,816.00 | 5,737.00 | 5,762.00 | 18,197 |
| 14th May 2026 (Thu) | 5,831.00 | 5,844.00 | 5,817.00 | 5,840.00 | 46,908 |
| 13th May 2026 (Wed) | 5,767.00 | 5,792.00 | 5,745.00 | 5,765.00 | 18,274 |
| 12th May 2026 (Tue) | 5,725.00 | 5,765.00 | 5,660.00 | 5,664.00 | 35,983 |
| 11th May 2026 (Mon) | 5,699.00 | 5,767.00 | 5,682.00 | 5,728.00 | 40,215 |
| 8th May 2026 (Fri) | 5,530.00 | 5,611.00 | 5,528.00 | 5,611.00 | 32,557 |
| 7th May 2026 (Thu) | 5,583.00 | 5,587.00 | 5,527.00 | 5,548.00 | 26,641 |
| 6th May 2026 (Wed) | 5,549.00 | 5,593.00 | 5,509.00 | 5,559.00 | 23,853 |
| 5th May 2026 (Tue) | 5,365.00 | 5,470.00 | 5,365.00 | 5,467.00 | 27,799 |
| 4th May 2026 (Mon) | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 1st May 2026 (Fri) | 5,308.00 | 5,343.00 | 5,293.00 | 5,330.00 | 36,599 |
| 30th Apr 2026 (Thu) | 5,280.00 | 5,316.00 | 5,271.00 | 5,305.00 | 23,365 |
| 29th Apr 2026 (Wed) | 5,221.00 | 5,251.00 | 5,221.00 | 5,246.00 | 14,876 |
| 28th Apr 2026 (Tue) | 5,216.00 | 5,229.00 | 5,179.00 | 5,179.00 | 19,188 |
| 27th Apr 2026 (Mon) | 5,194.00 | 5,231.00 | 5,186.00 | 5,190.00 | 28,558 |
| 24th Apr 2026 (Fri) | 5,200.00 | 5,209.00 | 5,181.00 | 5,183.00 | 35,357 |
| 23rd Apr 2026 (Thu) | 5,140.00 | 5,176.00 | 5,130.00 | 5,174.00 | 49,524 |
| 22nd Apr 2026 (Wed) | 5,160.00 | 5,160.00 | 5,137.00 | 5,146.00 | 17,934 |
| 21st Apr 2026 (Tue) | 5,165.00 | 5,177.00 | 5,135.00 | 5,135.00 | 21,984 |
| 20th Apr 2026 (Mon) | 5,150.00 | 5,168.00 | 5,145.00 | 5,154.00 | 29,295 |
| 17th Apr 2026 (Fri) | 5,118.00 | 5,185.00 | 5,117.00 | 5,184.00 | 14,785 |
| 16th Apr 2026 (Thu) | 5,083.00 | 5,123.00 | 5,082.00 | 5,116.00 | 9,835 |
| 15th Apr 2026 (Wed) | 5,075.00 | 5,093.00 | 5,063.00 | 5,063.00 | 17,481 |
| 14th Apr 2026 (Tue) | 5,093.00 | 5,093.00 | 5,040.00 | 5,074.00 | 25,836 |
| 13th Apr 2026 (Mon) | 5,023.00 | 5,040.00 | 5,012.00 | 5,038.00 | 16,893 |
| 10th Apr 2026 (Fri) | 5,053.00 | 5,060.00 | 5,050.00 | 5,053.00 | 8,066 |
| 9th Apr 2026 (Thu) | 5,054.00 | 5,054.00 | 5,022.00 | 5,047.00 | 19,022 |
| 8th Apr 2026 (Wed) | 5,055.00 | 5,065.00 | 5,040.00 | 5,042.00 | 36,738 |
| 7th Apr 2026 (Tue) | 4,944.00 | 4,968.00 | 4,910.00 | 4,914.00 | 64,956 |
| 6th Apr 2026 (Mon) | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,856.00 | 4,932.00 | 4,846.00 | 4,925.00 | 34,973 |
| 1st Apr 2026 (Wed) | 4,908.00 | 4,932.00 | 4,879.00 | 4,932.00 | 20,955 |
| 31st Mar 2026 (Tue) | 4,745.00 | 4,790.00 | 4,745.00 | 4,776.00 | 15,755 |
| 30th Mar 2026 (Mon) | 4,766.00 | 4,805.00 | 4,766.00 | 4,776.50 | 19,600 |
| 27th Mar 2026 (Fri) | 4,797.00 | 4,797.00 | 4,751.00 | 4,776.00 | 23,481 |
| 26th Mar 2026 (Thu) | 4,804.00 | 4,836.00 | 4,804.00 | 4,812.00 | 25,343 |
| 25th Mar 2026 (Wed) | 4,847.00 | 4,867.00 | 4,831.00 | 4,853.00 | 16,311 |
| 24th Mar 2026 (Tue) | 4,773.00 | 4,802.00 | 4,744.00 | 4,797.00 | 19,423 |
| 23rd Mar 2026 (Mon) | 4,697.00 | 4,846.00 | 4,677.00 | 4,756.00 | 68,687 |