| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 6,262.00 | 6,294.00 | 6,190.00 | 6,198.00 | 35,731 |
| 15th Jun 2026 (Mon) | 6,224.00 | 6,261.00 | 6,224.00 | 6,236.00 | 29,131 |
| 12th Jun 2026 (Fri) | 6,060.00 | 6,144.00 | 6,043.00 | 6,144.00 | 27,801 |
| 11th Jun 2026 (Thu) | 5,949.00 | 5,989.00 | 5,949.00 | 5,969.00 | 10,696 |
| 10th Jun 2026 (Wed) | 5,985.00 | 6,000.00 | 5,910.00 | 5,942.00 | 36,137 |
| 9th Jun 2026 (Tue) | 6,126.00 | 6,134.00 | 5,963.00 | 5,963.00 | 20,978 |
| 8th Jun 2026 (Mon) | 6,002.00 | 6,102.00 | 5,999.00 | 6,093.00 | 22,767 |
| 5th Jun 2026 (Fri) | 6,145.00 | 6,145.00 | 6,067.00 | 6,067.00 | 18,566 |
| 4th Jun 2026 (Thu) | 6,237.00 | 6,240.00 | 6,157.00 | 6,184.00 | 29,490 |
| 3rd Jun 2026 (Wed) | 6,263.00 | 6,266.00 | 6,225.00 | 6,240.50 | 20,758 |
| 2nd Jun 2026 (Tue) | 6,210.00 | 6,244.00 | 6,188.00 | 6,211.00 | 27,547 |
| 1st Jun 2026 (Mon) | 6,155.00 | 6,178.00 | 6,105.00 | 6,157.00 | 20,911 |
| 29th May 2026 (Fri) | 6,159.00 | 6,180.00 | 6,139.00 | 6,139.00 | 14,110 |
| 28th May 2026 (Thu) | 6,064.00 | 6,107.00 | 6,044.00 | 6,103.00 | 30,600 |
| 27th May 2026 (Wed) | 6,086.00 | 6,131.00 | 6,030.00 | 6,049.00 | 72,304 |
| 26th May 2026 (Tue) | 5,967.00 | 6,063.00 | 5,967.00 | 6,052.00 | 24,318 |
| 25th May 2026 (Mon) | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0 |
| 22nd May 2026 (Fri) | 5,855.00 | 5,912.00 | 5,836.00 | 5,906.00 | 23,904 |
| 21st May 2026 (Thu) | 5,752.00 | 5,802.00 | 5,734.00 | 5,782.00 | 31,234 |
| 20th May 2026 (Wed) | 5,685.00 | 5,760.00 | 5,685.00 | 5,747.00 | 22,386 |
| 19th May 2026 (Tue) | 5,671.00 | 5,703.00 | 5,607.00 | 5,652.00 | 98,153 |
| 18th May 2026 (Mon) | 5,706.00 | 5,785.00 | 5,678.00 | 5,678.00 | 61,458 |
| 15th May 2026 (Fri) | 5,815.00 | 5,816.00 | 5,737.00 | 5,762.00 | 18,197 |
| 14th May 2026 (Thu) | 5,831.00 | 5,844.00 | 5,817.00 | 5,840.00 | 46,908 |
| 13th May 2026 (Wed) | 5,767.00 | 5,792.00 | 5,745.00 | 5,765.00 | 18,274 |
| 12th May 2026 (Tue) | 5,725.00 | 5,765.00 | 5,660.00 | 5,664.00 | 35,983 |
| 11th May 2026 (Mon) | 5,699.00 | 5,767.00 | 5,682.00 | 5,728.00 | 40,215 |
| 8th May 2026 (Fri) | 5,530.00 | 5,611.00 | 5,528.00 | 5,611.00 | 32,557 |
| 7th May 2026 (Thu) | 5,583.00 | 5,587.00 | 5,527.00 | 5,548.00 | 26,641 |
| 6th May 2026 (Wed) | 5,549.00 | 5,593.00 | 5,509.00 | 5,559.00 | 23,853 |
| 5th May 2026 (Tue) | 5,365.00 | 5,470.00 | 5,365.00 | 5,467.00 | 27,799 |
| 4th May 2026 (Mon) | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 1st May 2026 (Fri) | 5,308.00 | 5,343.00 | 5,293.00 | 5,330.00 | 36,599 |
| 30th Apr 2026 (Thu) | 5,280.00 | 5,316.00 | 5,271.00 | 5,305.00 | 23,365 |
| 29th Apr 2026 (Wed) | 5,221.00 | 5,251.00 | 5,221.00 | 5,246.00 | 14,876 |
| 28th Apr 2026 (Tue) | 5,216.00 | 5,229.00 | 5,179.00 | 5,179.00 | 19,188 |
| 27th Apr 2026 (Mon) | 5,194.00 | 5,231.00 | 5,186.00 | 5,190.00 | 28,558 |
| 24th Apr 2026 (Fri) | 5,200.00 | 5,209.00 | 5,181.00 | 5,183.00 | 35,357 |
| 23rd Apr 2026 (Thu) | 5,140.00 | 5,176.00 | 5,130.00 | 5,174.00 | 49,524 |
| 22nd Apr 2026 (Wed) | 5,160.00 | 5,160.00 | 5,137.00 | 5,146.00 | 17,934 |
| 21st Apr 2026 (Tue) | 5,165.00 | 5,177.00 | 5,135.00 | 5,135.00 | 21,984 |
| 20th Apr 2026 (Mon) | 5,150.00 | 5,168.00 | 5,145.00 | 5,154.00 | 29,295 |
| 17th Apr 2026 (Fri) | 5,118.00 | 5,185.00 | 5,117.00 | 5,184.00 | 14,785 |