| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,409.00 | 6,414.00 | 6,344.00 | 6,344.00 | 11,720 |
| 25th Sep 2026 (Fri) | 6,440.00 | 6,441.00 | 6,415.00 | 6,433.00 | 17,109 |
| 24th Sep 2026 (Thu) | 6,376.00 | 6,393.00 | 6,358.00 | 6,372.00 | 29,996 |
| 23rd Sep 2026 (Wed) | 6,452.00 | 6,459.00 | 6,427.00 | 6,433.00 | 20,770 |
| 22nd Sep 2026 (Tue) | 6,395.00 | 6,444.00 | 6,373.00 | 6,422.00 | 43,945 |
| 21st Sep 2026 (Mon) | 6,357.00 | 6,394.00 | 6,357.00 | 6,391.00 | 30,114 |
| 18th Sep 2026 (Fri) | 6,373.00 | 6,375.00 | 6,307.00 | 6,307.00 | 21,335 |
| 17th Sep 2026 (Thu) | 6,303.00 | 6,399.00 | 6,303.00 | 6,394.00 | 24,114 |
| 16th Sep 2026 (Wed) | 6,295.00 | 6,305.00 | 6,290.00 | 6,297.00 | 28,826 |
| 15th Sep 2026 (Tue) | 6,269.00 | 6,280.00 | 6,238.00 | 6,274.00 | 7,140 |
| 14th Sep 2026 (Mon) | 6,294.00 | 6,298.00 | 6,271.00 | 6,288.00 | 22,807 |
| 11th Sep 2026 (Fri) | 6,307.00 | 6,345.00 | 6,296.00 | 6,338.50 | 18,933 |
| 10th Sep 2026 (Thu) | 6,346.00 | 6,347.00 | 6,275.00 | 6,275.00 | 9,395 |
| 9th Sep 2026 (Wed) | 6,343.00 | 6,352.00 | 6,322.00 | 6,324.00 | 14,922 |
| 8th Sep 2026 (Tue) | 6,378.00 | 6,384.00 | 6,350.00 | 6,368.00 | 13,828 |
| 7th Sep 2026 (Mon) | 6,410.00 | 6,412.00 | 6,391.00 | 6,391.00 | 13,644 |
| 4th Sep 2026 (Fri) | 6,320.00 | 6,402.00 | 6,320.00 | 6,368.00 | 33,053 |
| 3rd Sep 2026 (Thu) | 6,284.00 | 6,322.00 | 6,284.00 | 6,322.00 | 18,457 |
| 2nd Sep 2026 (Wed) | 6,244.00 | 6,262.00 | 6,207.00 | 6,259.00 | 38,569 |
| 1st Sep 2026 (Tue) | 6,272.00 | 6,286.00 | 6,219.00 | 6,253.00 | 12,674 |
| 31st Aug 2026 (Mon) | 6,247.00 | 6,247.00 | 6,247.00 | 6,247.00 | 0 |
| 28th Aug 2026 (Fri) | 6,216.00 | 6,252.00 | 6,210.00 | 6,247.00 | 16,292 |
| 27th Aug 2026 (Thu) | 6,251.00 | 6,257.00 | 6,193.00 | 6,193.00 | 11,125 |
| 26th Aug 2026 (Wed) | 6,188.00 | 6,210.00 | 6,178.00 | 6,210.00 | 15,311 |
| 25th Aug 2026 (Tue) | 6,181.00 | 6,198.00 | 6,164.00 | 6,186.00 | 15,028 |
| 24th Aug 2026 (Mon) | 6,182.00 | 6,187.00 | 6,146.00 | 6,146.00 | 14,897 |
| 21st Aug 2026 (Fri) | 6,190.00 | 6,222.00 | 6,189.00 | 6,219.00 | 59,956 |
| 20th Aug 2026 (Thu) | 6,182.00 | 6,192.00 | 6,121.00 | 6,174.50 | 24,515 |
| 19th Aug 2026 (Wed) | 6,176.00 | 6,199.00 | 6,157.00 | 6,170.00 | 15,940 |
| 18th Aug 2026 (Tue) | 6,247.00 | 6,249.00 | 6,187.00 | 6,190.00 | 21,738 |
| 17th Aug 2026 (Mon) | 6,300.00 | 6,302.00 | 6,286.00 | 6,302.00 | 20,901 |
| 14th Aug 2026 (Fri) | 6,276.00 | 6,286.00 | 6,255.00 | 6,255.00 | 16,927 |
| 13th Aug 2026 (Thu) | 6,233.00 | 6,281.00 | 6,210.00 | 6,271.00 | 351,420 |
| 12th Aug 2026 (Wed) | 6,171.00 | 6,217.00 | 6,171.00 | 6,214.00 | 15,473 |
| 11th Aug 2026 (Tue) | 6,148.00 | 6,175.00 | 6,139.00 | 6,139.00 | 31,138 |
| 10th Aug 2026 (Mon) | 6,178.00 | 6,179.00 | 6,144.00 | 6,144.00 | 33,822 |
| 7th Aug 2026 (Fri) | 6,161.00 | 6,206.00 | 6,136.00 | 6,162.00 | 16,091 |
| 6th Aug 2026 (Thu) | 6,152.00 | 6,186.00 | 6,133.00 | 6,166.00 | 11,479 |
| 5th Aug 2026 (Wed) | 6,184.00 | 6,193.00 | 6,156.00 | 6,163.00 | 21,071 |
| 4th Aug 2026 (Tue) | 6,084.00 | 6,157.00 | 6,084.00 | 6,157.00 | 26,162 |
| 3rd Aug 2026 (Mon) | 6,043.00 | 6,057.00 | 5,994.00 | 6,034.00 | 9,939 |
| 31st Jul 2026 (Fri) | 6,051.00 | 6,121.00 | 5,995.00 | 5,998.00 | 36,584 |
| 30th Jul 2026 (Thu) | 5,926.00 | 6,032.00 | 5,921.00 | 6,024.00 | 59,097 |
| 29th Jul 2026 (Wed) | 6,079.00 | 6,099.00 | 6,016.00 | 6,025.00 | 31,579 |