| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,058.00 | 6,096.00 | 6,049.00 | 6,090.00 | 15,566 |
| 9th Jul 2026 (Thu) | 6,016.00 | 6,104.00 | 6,007.00 | 6,097.00 | 19,248 |
| 8th Jul 2026 (Wed) | 5,979.00 | 6,004.00 | 5,905.00 | 5,945.00 | 34,485 |
| 7th Jul 2026 (Tue) | 6,051.00 | 6,058.00 | 5,999.00 | 5,999.00 | 85,380 |
| 6th Jul 2026 (Mon) | 6,122.00 | 6,127.00 | 6,096.00 | 6,110.00 | 17,639 |
| 3rd Jul 2026 (Fri) | 6,096.00 | 6,125.00 | 6,092.00 | 6,114.00 | 14,504 |
| 2nd Jul 2026 (Thu) | 6,053.00 | 6,150.00 | 6,040.00 | 6,059.00 | 23,647 |
| 1st Jul 2026 (Wed) | 6,205.00 | 6,205.00 | 6,112.00 | 6,131.00 | 20,787 |
| 30th Jun 2026 (Tue) | 6,229.00 | 6,248.00 | 6,195.00 | 6,195.00 | 18,248 |
| 29th Jun 2026 (Mon) | 6,245.00 | 6,274.00 | 6,091.00 | 6,142.00 | 21,482 |
| 26th Jun 2026 (Fri) | 6,298.00 | 6,311.00 | 6,237.00 | 6,275.00 | 25,554 |
| 25th Jun 2026 (Thu) | 6,368.00 | 6,382.00 | 6,266.00 | 6,305.00 | 20,675 |
| 24th Jun 2026 (Wed) | 6,231.00 | 6,231.00 | 6,158.00 | 6,173.00 | 44,483 |
| 23rd Jun 2026 (Tue) | 6,229.00 | 6,233.00 | 6,152.00 | 6,212.00 | 30,782 |
| 22nd Jun 2026 (Mon) | 6,325.00 | 6,362.00 | 6,312.00 | 6,332.00 | 35,017 |
| 19th Jun 2026 (Fri) | 6,289.00 | 6,294.00 | 6,272.00 | 6,285.00 | 17,276 |
| 18th Jun 2026 (Thu) | 6,248.00 | 6,287.00 | 6,233.00 | 6,272.00 | 46,302 |
| 17th Jun 2026 (Wed) | 6,215.00 | 6,215.00 | 6,181.00 | 6,201.00 | 20,421 |
| 16th Jun 2026 (Tue) | 6,262.00 | 6,294.00 | 6,190.00 | 6,198.00 | 35,731 |
| 15th Jun 2026 (Mon) | 6,224.00 | 6,261.00 | 6,224.00 | 6,236.00 | 29,131 |
| 12th Jun 2026 (Fri) | 6,060.00 | 6,144.00 | 6,043.00 | 6,144.00 | 27,801 |
| 11th Jun 2026 (Thu) | 5,949.00 | 5,989.00 | 5,949.00 | 5,969.00 | 10,696 |
| 10th Jun 2026 (Wed) | 5,985.00 | 6,000.00 | 5,910.00 | 5,942.00 | 36,137 |
| 9th Jun 2026 (Tue) | 6,126.00 | 6,134.00 | 5,963.00 | 5,963.00 | 20,978 |
| 8th Jun 2026 (Mon) | 6,002.00 | 6,102.00 | 5,999.00 | 6,093.00 | 22,767 |
| 5th Jun 2026 (Fri) | 6,145.00 | 6,145.00 | 6,067.00 | 6,067.00 | 18,566 |
| 4th Jun 2026 (Thu) | 6,237.00 | 6,240.00 | 6,157.00 | 6,184.00 | 29,490 |
| 3rd Jun 2026 (Wed) | 6,263.00 | 6,266.00 | 6,225.00 | 6,240.50 | 20,758 |
| 2nd Jun 2026 (Tue) | 6,210.00 | 6,244.00 | 6,188.00 | 6,211.00 | 27,547 |
| 1st Jun 2026 (Mon) | 6,155.00 | 6,178.00 | 6,105.00 | 6,157.00 | 20,911 |
| 29th May 2026 (Fri) | 6,159.00 | 6,180.00 | 6,139.00 | 6,139.00 | 14,110 |
| 28th May 2026 (Thu) | 6,064.00 | 6,107.00 | 6,044.00 | 6,103.00 | 30,600 |
| 27th May 2026 (Wed) | 6,086.00 | 6,131.00 | 6,030.00 | 6,049.00 | 72,304 |
| 26th May 2026 (Tue) | 5,967.00 | 6,063.00 | 5,967.00 | 6,052.00 | 24,318 |
| 25th May 2026 (Mon) | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0 |
| 22nd May 2026 (Fri) | 5,855.00 | 5,912.00 | 5,836.00 | 5,906.00 | 23,904 |
| 21st May 2026 (Thu) | 5,752.00 | 5,802.00 | 5,734.00 | 5,782.00 | 31,234 |
| 20th May 2026 (Wed) | 5,685.00 | 5,760.00 | 5,685.00 | 5,747.00 | 22,386 |
| 19th May 2026 (Tue) | 5,671.00 | 5,703.00 | 5,607.00 | 5,652.00 | 98,153 |
| 18th May 2026 (Mon) | 5,706.00 | 5,785.00 | 5,678.00 | 5,678.00 | 61,458 |
| 15th May 2026 (Fri) | 5,815.00 | 5,816.00 | 5,737.00 | 5,762.00 | 18,197 |
| 14th May 2026 (Thu) | 5,831.00 | 5,844.00 | 5,817.00 | 5,840.00 | 46,908 |
| 13th May 2026 (Wed) | 5,767.00 | 5,792.00 | 5,745.00 | 5,765.00 | 18,274 |
| 12th May 2026 (Tue) | 5,725.00 | 5,765.00 | 5,660.00 | 5,664.00 | 35,983 |
| 11th May 2026 (Mon) | 5,699.00 | 5,767.00 | 5,682.00 | 5,728.00 | 40,215 |