| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 6,344.00p | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 3 | 6,349.759p | Suspected BUY Trade |
16:22:49 - 28-Sep-26 |
| Buy* | 78 | 6,347.794p | Suspected BUY Trade |
16:17:32 - 28-Sep-26 |
| Buy* | 78 | 6,351.561p | Suspected BUY Trade |
16:15:38 - 28-Sep-26 |
| Buy* | 1 | 6,355.00p | SI Trade |
16:13:57 - 28-Sep-26 |
| Buy* | 6 | 6,357.00p | SI Trade |
16:11:29 - 28-Sep-26 |
| Unknown* | 0 | 6,358.00p | SI Trade |
16:11:25 - 28-Sep-26 |
| Unknown* | 0 | 6,359.00p | SI Trade |
16:10:18 - 28-Sep-26 |
| Buy* | 1 | 6,352.00p | Suspected BUY Trade |
15:59:52 - 28-Sep-26 |
| Buy* | 50 | 6,349.798p | Ordinary |
15:57:01 - 28-Sep-26 |
| Sell* | 449 | 6,346.00p | Automatic Execution |
15:55:16 - 28-Sep-26 |
| Sell* | 449 | 6,346.00p | Automatic Execution |
15:55:16 - 28-Sep-26 |
| Unknown* | 0 | 6,351.00p | SI Trade |
15:52:08 - 28-Sep-26 |
| Buy* | 27 | 6,348.00p | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 30 | 6,348.00p | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | 6,348.00p | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | 6,348.00p | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 30 | 6,348.35p | Suspected BUY Trade |
15:47:21 - 28-Sep-26 |
| Sell* | 2 | 6,347.00p | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 393 | 6,351.029p | Suspected BUY Trade |
15:45:43 - 28-Sep-26 |
| Sell* | 1,552 | 6,350.151p | Negotiated Trade |
15:45:10 - 28-Sep-26 |
| Unknown* | 0 | 6,360.00p | SI Trade |
15:42:48 - 28-Sep-26 |
| Unknown* | 0 | 6,364.00p | SI Trade |
15:42:00 - 28-Sep-26 |
| Buy* | 39 | 6,360.88p | Suspected BUY Trade |
15:41:34 - 28-Sep-26 |
| Buy* | 1 | 6,360.00p | SI Trade |
15:40:07 - 28-Sep-26 |
| Buy* | 2 | 6,357.065p | Suspected BUY Trade |
15:39:33 - 28-Sep-26 |
| Unknown* | 0 | 6,362.00p | SI Trade |
15:39:26 - 28-Sep-26 |
| Buy* | 120 | 6,365.38p | Suspected BUY Trade |
15:37:04 - 28-Sep-26 |
| Buy* | 3 | 6,367.65p | Suspected BUY Trade |
15:36:16 - 28-Sep-26 |
| Buy* | 200 | 6,367.65p | Suspected BUY Trade |
15:35:58 - 28-Sep-26 |
| Sell* | 21 | 6,361.35p | Negotiated Trade |
15:35:58 - 28-Sep-26 |
| Sell* | 210 | 6,361.35p | Negotiated Trade |
15:35:50 - 28-Sep-26 |
| Sell* | 2 | 6,364.00p | Automatic Execution |
15:33:43 - 28-Sep-26 |
| Buy* | 247 | 6,370.00p | Automatic Execution |
15:33:30 - 28-Sep-26 |
| Buy* | 330 | 6,370.00p | Automatic Execution |
15:33:30 - 28-Sep-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
15:31:00 - 28-Sep-26 |
| Unknown* | 0 | 6,385.13145p | SI Trade Currency Conversion |
15:29:42 - 28-Sep-26 |
| Buy* | 31 | 6,369.826p | Suspected BUY Trade |
15:28:24 - 28-Sep-26 |
| Buy* | 311 | 6,374.65p | Suspected BUY Trade |
15:27:10 - 28-Sep-26 |
| Buy* | 156 | 6,371.954p | Suspected BUY Trade |
15:25:39 - 28-Sep-26 |
| Sell* | 2 | 6,369.00p | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 17 | 6,367.20p | Negotiated Trade |
15:20:21 - 28-Sep-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
15:20:21 - 28-Sep-26 |
| Buy* | 2 | 6,368.854p | Suspected BUY Trade |
15:16:16 - 28-Sep-26 |
| Buy* | 289 | 6,368.70p | Suspected BUY Trade |
15:15:21 - 28-Sep-26 |
| Buy* | 238 | 6,366.604p | Suspected BUY Trade |
15:14:09 - 28-Sep-26 |
| Buy* | 1 | 6,377.00p | SI Trade |
15:11:13 - 28-Sep-26 |
| Sell* | 6 | 6,374.40p | Negotiated Trade |
15:08:12 - 28-Sep-26 |
| Unknown* | 0 | 6,385.00p | SI Trade |
15:02:10 - 28-Sep-26 |
| Unknown* | 0 | 6,385.00p | SI Trade |
14:54:28 - 28-Sep-26 |
| Unknown* | 0 | 6,381.00p | SI Trade |
14:39:52 - 28-Sep-26 |
| Buy* | 2 | 6,392.00p | SI Trade |
14:35:34 - 28-Sep-26 |
| Sell* | 27 | 6,406.00p | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Buy* | 30 | 6,407.00p | Automatic Execution |
14:32:06 - 28-Sep-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
14:31:16 - 28-Sep-26 |
| Buy* | 77 | 6,408.251p | Suspected BUY Trade |
14:19:37 - 28-Sep-26 |
| Buy* | 352 | 6,412.799p | Ordinary |
14:16:27 - 28-Sep-26 |
| Buy* | 3 | 6,410.166p | Suspected BUY Trade |
14:15:03 - 28-Sep-26 |
| Buy* | 21 | 6,410.845p | Suspected BUY Trade |
14:11:07 - 28-Sep-26 |
| Unknown* | 0 | 6,402.00p | SI Trade |
14:03:17 - 28-Sep-26 |
| Buy* | 21 | 6,409.113p | Suspected BUY Trade |
14:02:25 - 28-Sep-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
13:36:31 - 28-Sep-26 |
| Buy* | 7 | 6,410.00p | SI Trade |
13:25:49 - 28-Sep-26 |
| Buy* | 62 | 6,405.749p | Suspected BUY Trade |
13:22:53 - 28-Sep-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
13:18:53 - 28-Sep-26 |
| Buy* | 161 | 6,411.00p | Automatic Execution |
13:11:34 - 28-Sep-26 |
| Buy* | 105 | 6,409.00p | Automatic Execution |
13:11:34 - 28-Sep-26 |
| Buy* | 40 | 6,409.00p | Automatic Execution |
13:11:34 - 28-Sep-26 |
| Sell* | 1 | 6,396.00p | Negotiated Trade |
12:59:45 - 28-Sep-26 |
| Unknown* | 0 | 6,413.07348p | SI Trade Currency Conversion |
12:58:31 - 28-Sep-26 |
| Unknown* | 1 | 6,413.07348p | SI Trade Currency Conversion |
12:58:30 - 28-Sep-26 |
| Sell* | 2 | 6,394.00p | Negotiated Trade |
12:50:43 - 28-Sep-26 |
| Buy* | 6 | 6,400.00p | SI Trade |
12:45:17 - 28-Sep-26 |
| Buy* | 18 | 6,400.00p | SI Trade |
12:41:08 - 28-Sep-26 |
| Unknown* | 0 | 6,398.00p | SI Trade |
12:31:32 - 28-Sep-26 |
| Buy* | 50 | 6,395.836p | Ordinary |
12:31:24 - 28-Sep-26 |
| Unknown* | 0 | 6,399.00p | SI Trade |
12:30:09 - 28-Sep-26 |
| Sell* | 58 | 6,392.80p | Negotiated Trade |
12:29:23 - 28-Sep-26 |
| Sell* | 38 | 6,393.70p | Negotiated Trade |
12:25:28 - 28-Sep-26 |
| Buy* | 78 | 6,400.00p | Suspected BUY Trade |
12:24:47 - 28-Sep-26 |
| Sell* | 2 | 6,393.00p | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 2 | 6,394.667p | Negotiated Trade |
12:18:30 - 28-Sep-26 |
| Sell* | 5 | 6,389.80p | Negotiated Trade |
12:14:29 - 28-Sep-26 |
| Buy* | 206 | 6,394.59p | Ordinary |
12:14:28 - 28-Sep-26 |
| Buy* | 72 | 6,394.638p | Suspected BUY Trade |
12:14:20 - 28-Sep-26 |
| Sell* | 4 | 6,389.80p | Negotiated Trade |
12:14:17 - 28-Sep-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
11:33:08 - 28-Sep-26 |
| Unknown* | 0 | 6,391.00p | SI Trade |
11:31:41 - 28-Sep-26 |
| Buy* | 2 | 6,392.00p | SI Trade |
11:31:36 - 28-Sep-26 |
| Buy* | 32 | 6,391.00p | SI Trade |
11:31:15 - 28-Sep-26 |
| Buy* | 81 | 6,390.00p | Automatic Execution |
11:31:15 - 28-Sep-26 |
| Buy* | 9 | 6,390.00p | Automatic Execution |
11:15:10 - 28-Sep-26 |
| Buy* | 30 | 6,390.00p | Automatic Execution |
11:15:10 - 28-Sep-26 |
| Buy* | 20 | 6,390.00p | Automatic Execution |
11:15:10 - 28-Sep-26 |
| Buy* | 10 | 6,390.00p | Automatic Execution |
11:15:09 - 28-Sep-26 |
| Buy* | 181 | 6,396.00p | Automatic Execution |
11:06:55 - 28-Sep-26 |
| Unknown* | 0 | 6,391.00p | SI Trade |
11:02:53 - 28-Sep-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
10:46:16 - 28-Sep-26 |
| Sell* | 9 | 6,387.60p | Negotiated Trade |
10:45:49 - 28-Sep-26 |
| Buy* | 75 | 6,391.426p | Ordinary |
10:45:48 - 28-Sep-26 |
| Buy* | 2 | 6,389.129p | Suspected BUY Trade |
10:42:58 - 28-Sep-26 |
| Buy* | 28 | 6,387.09p | Ordinary |
10:38:00 - 28-Sep-26 |
| Buy* | 3 | 6,385.00p | SI Trade |
10:33:45 - 28-Sep-26 |
| Buy* | 821 | 6,384.20p | Suspected BUY Trade |
10:31:42 - 28-Sep-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
10:30:35 - 28-Sep-26 |
| Unknown* | 0 | 6,385.00p | SI Trade |
10:25:30 - 28-Sep-26 |
| Buy* | 4 | 6,387.75p | Suspected BUY Trade |
10:25:00 - 28-Sep-26 |
| Unknown* | 0 | 6,384.00p | SI Trade |
10:14:40 - 28-Sep-26 |
| Buy* | 1 | 6,383.00p | SI Trade |
10:12:39 - 28-Sep-26 |
| Unknown* | 0 | 6,382.00p | SI Trade |
10:09:02 - 28-Sep-26 |
| Buy* | 1 | 6,387.00p | SI Trade |
10:09:02 - 28-Sep-26 |
| Sell* | 109 | 6,389.048p | Ordinary |
10:01:56 - 28-Sep-26 |
| Sell* | 17 | 6,389.808p | SI Trade |
09:58:37 - 28-Sep-26 |
| Unknown* | 0 | 6,395.00p | SI Trade |
09:55:17 - 28-Sep-26 |
| Unknown* | 0 | 6,395.00p | SI Trade |
09:49:56 - 28-Sep-26 |
| Unknown* | 0 | 6,394.00p | SI Trade |
09:48:28 - 28-Sep-26 |
| Buy* | 1 | 6,394.00p | SI Trade |
09:44:41 - 28-Sep-26 |
| Buy* | 1 | 6,395.00p | SI Trade |
09:39:12 - 28-Sep-26 |
| Sell* | 2 | 6,396.00p | Automatic Execution |
09:38:01 - 28-Sep-26 |
| Sell* | 2 | 6,400.00p | Automatic Execution |
09:36:54 - 28-Sep-26 |
| Unknown* | 0 | 6,402.00p | SI Trade |
09:36:11 - 28-Sep-26 |
| Buy* | 1 | 6,403.00p | Suspected BUY Trade |
09:35:29 - 28-Sep-26 |
| Sell* | 1,053 | 6,399.88p | Negotiated Trade |
09:33:24 - 28-Sep-26 |
| Sell* | 1,053 | 6,399.88p | Ordinary |
09:33:24 - 28-Sep-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
09:22:40 - 28-Sep-26 |
| Buy* | 261 | 6,403.319p | Ordinary |
09:13:22 - 28-Sep-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
09:10:08 - 28-Sep-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:56:19 - 28-Sep-26 |
| Sell* | 78 | 6,391.00p | SI Trade |
08:45:58 - 28-Sep-26 |
| Buy* | 1 | 6,397.00p | SI Trade |
08:45:55 - 28-Sep-26 |
| Unknown* | 0 | 6,401.00p | SI Trade |
08:40:49 - 28-Sep-26 |
| Sell* | 2 | 6,397.00p | Automatic Execution |
08:38:25 - 28-Sep-26 |
| Sell* | 16 | 6,396.763p | Negotiated Trade |
08:33:51 - 28-Sep-26 |
| Buy* | 1 | 6,402.00p | SI Trade |
08:31:10 - 28-Sep-26 |
| Buy* | 2 | 6,406.00p | SI Trade |
08:26:51 - 28-Sep-26 |
| Buy* | 7 | 6,406.00p | SI Trade |
08:26:44 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:20:13 - 28-Sep-26 |
| Buy* | 20 | 6,412.00p | SI Trade |
08:17:50 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:15:32 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:13:52 - 28-Sep-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:09:12 - 28-Sep-26 |
| Sell* | 80 | 6,403.00p | Automatic Execution |
08:07:14 - 28-Sep-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:06:21 - 28-Sep-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | 6,408.00p | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:04:25 - 28-Sep-26 |
| Buy* | 4 | 6,407.00p | SI Trade |
08:04:25 - 28-Sep-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:04:24 - 28-Sep-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:04:24 - 28-Sep-26 |
| Sell* | 79 | 6,404.00p | Automatic Execution |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:03:54 - 28-Sep-26 |
| Buy* | 30 | 6,408.489p | Ordinary |
08:03:53 - 28-Sep-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
08:03:24 - 28-Sep-26 |
| Buy* | 78 | 6,411.00p | SI Trade |
08:03:24 - 28-Sep-26 |
| Buy* | 15 | 6,410.00p | Suspected BUY Trade |
08:03:23 - 28-Sep-26 |
| Buy* | 30 | 6,410.00p | SI Trade |
08:03:18 - 28-Sep-26 |
| Buy* | 81 | 6,410.00p | Automatic Execution |
08:03:18 - 28-Sep-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
08:02:30 - 28-Sep-26 |
| Buy* | 24 | 6,410.00p | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:02:23 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:02:22 - 28-Sep-26 |
| Buy* | 1 | 6,412.00p | SI Trade |
08:02:19 - 28-Sep-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:02:19 - 28-Sep-26 |
| Buy* | 3 | 6,412.00p | SI Trade |
08:02:19 - 28-Sep-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:02:19 - 28-Sep-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:02:19 - 28-Sep-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:02:15 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:02:08 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:02:08 - 28-Sep-26 |
| Buy* | 1 | 6,408.00p | SI Trade |
08:01:52 - 28-Sep-26 |
| Unknown* | 0 | 6,408.00p | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:00:52 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:00:52 - 28-Sep-26 |
| Buy* | 15 | 6,410.00p | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:00:51 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 81 | 6,414.00p | Automatic Execution |
08:00:37 - 28-Sep-26 |
| Buy* | 9 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 26 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
08:00:37 - 28-Sep-26 |