Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Value (XDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 430 6,093.426p SI Trade
 17:01:07 - 10-Jul-26
Buy* 256 6,090.00p Suspected BUY Trade
 16:35:00 - 10-Jul-26
Buy* 185 6,096.00p Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 1 6,098.00p Suspected BUY Trade
 16:28:35 - 10-Jul-26
Sell* 63 6,090.439p Negotiated Trade
 16:25:22 - 10-Jul-26
Buy* 1 6,086.00p Suspected BUY Trade
 16:10:39 - 10-Jul-26
Buy* 1 6,086.00p Suspected BUY Trade
 16:10:12 - 10-Jul-26
Unknown* 500 6,063.41415p Currency Conversion
OTC Trade
 16:03:12 - 10-Jul-26
Buy* 22 6,081.00p Suspected BUY Trade
 15:59:05 - 10-Jul-26
Unknown* 0 6,092.00p SI Trade
 15:51:48 - 10-Jul-26
Sell* 7 6,083.00p Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 188 6,083.00p Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1,987 6,083.00p Automatic Execution
 15:42:07 - 10-Jul-26
Buy* 7 6,081.05p Suspected BUY Trade
 15:33:45 - 10-Jul-26
Sell* 216 6,076.60p Negotiated Trade
 15:33:21 - 10-Jul-26
Sell* 85 6,062.50p Negotiated Trade
 15:33:13 - 10-Jul-26
Unknown* 0 6,099.00p SI Trade
 15:27:50 - 10-Jul-26
Buy* 164 6,087.004p Suspected BUY Trade
 15:23:59 - 10-Jul-26
Buy* 156 6,087.70p Suspected BUY Trade
 15:23:44 - 10-Jul-26
Sell* 62 6,078.30p Negotiated Trade
 15:22:20 - 10-Jul-26
Sell* 903 6,085.649p Negotiated Trade
 15:17:04 - 10-Jul-26
Sell* 123 6,084.166p Negotiated Trade
 15:16:10 - 10-Jul-26
Unknown* 0 6,089.00p SI Trade
 15:15:32 - 10-Jul-26
Sell* 3 6,090.30p Negotiated Trade
 15:11:03 - 10-Jul-26
Buy* 6 6,097.70p Suspected BUY Trade
 15:09:10 - 10-Jul-26
Unknown* 0 6,093.00p SI Trade
 15:00:57 - 10-Jul-26
Buy* 295 6,088.94p Ordinary
 14:58:24 - 10-Jul-26
Buy* 2 6,069.00p SI Trade
 14:36:28 - 10-Jul-26
Buy* 823 6,069.126p Ordinary
 14:33:59 - 10-Jul-26
Sell* 41 6,063.80p Negotiated Trade
 14:28:11 - 10-Jul-26
Buy* 82 6,068.164p Suspected BUY Trade
 14:20:16 - 10-Jul-26
Unknown* 0 6,064.00p SI Trade
 14:19:16 - 10-Jul-26
Buy* 1 6,069.00p SI Trade
 14:14:04 - 10-Jul-26
Sell* 2 6,063.00p SI Trade
 14:06:23 - 10-Jul-26
Buy* 1 6,073.00p SI Trade
 13:59:54 - 10-Jul-26
Sell* 148 6,074.00p Automatic Execution
 13:41:34 - 10-Jul-26
Sell* 16 6,064.25p Negotiated Trade
 13:08:15 - 10-Jul-26
Buy* 19 6,072.768p Suspected BUY Trade
 13:01:45 - 10-Jul-26
Sell* 20 6,071.00p Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 60 6,071.00p Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 2 6,077.35p Negotiated Trade
 12:23:17 - 10-Jul-26
Buy* 1 6,081.57p Suspected BUY Trade
 12:18:40 - 10-Jul-26
Sell* 2 6,077.25p Negotiated Trade
 12:18:02 - 10-Jul-26
Buy* 2 6,081.146p Suspected BUY Trade
 12:17:46 - 10-Jul-26
Buy* 165 6,078.48p Suspected BUY Trade
 12:15:09 - 10-Jul-26
Unknown* 0 6,074.00p SI Trade
 12:13:38 - 10-Jul-26
Buy* 34 6,078.00p Automatic Execution
 12:03:05 - 10-Jul-26
Sell* 2,375 6,074.80p Negotiated Trade
 12:00:55 - 10-Jul-26
Buy* 20 6,076.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 20 6,076.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 140 6,076.00p Automatic Execution
 12:00:04 - 10-Jul-26
Sell* 160 6,070.50p Negotiated Trade
 11:51:29 - 10-Jul-26
Sell* 50 6,073.60p Negotiated Trade
 11:32:54 - 10-Jul-26
Unknown* 430 6,059.33091p Currency Conversion
OTC Trade
 11:28:40 - 10-Jul-26
Buy* 417 6,072.00p Automatic Execution
 11:27:40 - 10-Jul-26
Buy* 330 6,072.00p Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 0 6,072.00p SI Trade
 11:20:52 - 10-Jul-26
Sell* 40 6,071.211p Negotiated Trade
 11:03:52 - 10-Jul-26
Unknown* 0 6,074.00p SI Trade
 10:52:01 - 10-Jul-26
Buy* 29 6,066.745p Suspected BUY Trade
 10:41:37 - 10-Jul-26
Sell* 219 6,061.481p Negotiated Trade
 10:39:12 - 10-Jul-26
Unknown* 0 6,067.00p SI Trade
 10:37:51 - 10-Jul-26
Buy* 196 6,064.001p Suspected BUY Trade
 10:29:03 - 10-Jul-26
Buy* 32 6,065.00p SI Trade
 10:29:02 - 10-Jul-26
Buy* 89 6,066.00p Automatic Execution
 10:28:45 - 10-Jul-26
Buy* 7 6,066.00p SI Trade
 10:28:33 - 10-Jul-26
Buy* 32 6,063.004p Suspected BUY Trade
 10:26:45 - 10-Jul-26
Buy* 708 6,062.617p Suspected BUY Trade
 10:25:23 - 10-Jul-26
Sell* 110 6,057.719p Negotiated Trade
 10:24:05 - 10-Jul-26
Unknown* 0 6,063.00p SI Trade
 10:23:57 - 10-Jul-26
Buy* 40 6,064.00p SI Trade
 10:22:33 - 10-Jul-26
Buy* 1 6,062.083p Suspected BUY Trade
 10:15:40 - 10-Jul-26
Unknown* 0 6,058.00p SI Trade
 10:03:09 - 10-Jul-26
Buy* 266 6,054.81p Ordinary
 10:02:38 - 10-Jul-26
Buy* 69 6,058.887p Suspected BUY Trade
 09:56:21 - 10-Jul-26
Unknown* 0 6,064.00p SI Trade
 09:49:51 - 10-Jul-26
Unknown* 0 6,049.74384p SI Trade
Currency Conversion
 09:49:02 - 10-Jul-26
Buy* 74 6,061.809p Suspected BUY Trade
 09:47:39 - 10-Jul-26
Unknown* 0 6,061.00p SI Trade
 09:44:18 - 10-Jul-26
Buy* 148 6,058.447p Suspected BUY Trade
 09:43:09 - 10-Jul-26
Unknown* 0 6,058.00p SI Trade
 09:36:28 - 10-Jul-26
Buy* 82 6,056.964p Suspected BUY Trade
 09:36:04 - 10-Jul-26
Unknown* 0 6,057.00p SI Trade
 09:29:20 - 10-Jul-26
Unknown* 0 6,058.00p SI Trade
 09:25:06 - 10-Jul-26
Sell* 175 6,054.619p Negotiated Trade
 09:19:11 - 10-Jul-26
Unknown* 0 6,059.00p SI Trade
 09:10:05 - 10-Jul-26
Unknown* 0 6,058.00p SI Trade
 09:08:49 - 10-Jul-26
Sell* 20 6,049.00p Automatic Execution
 09:05:23 - 10-Jul-26
Sell* 20 6,049.00p Automatic Execution
 09:05:23 - 10-Jul-26
Sell* 40 6,049.00p Automatic Execution
 09:05:23 - 10-Jul-26
Sell* 20 6,049.00p Automatic Execution
 09:05:22 - 10-Jul-26
Sell* 20 6,049.00p Automatic Execution
 09:05:17 - 10-Jul-26
Sell* 20 6,049.00p Automatic Execution
 09:05:10 - 10-Jul-26
Sell* 20 6,049.00p Automatic Execution
 09:04:09 - 10-Jul-26
Sell* 20 6,050.00p Automatic Execution
 09:02:29 - 10-Jul-26
Sell* 20 6,050.00p Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 20 6,050.00p Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 20 6,050.00p Automatic Execution
 09:02:26 - 10-Jul-26
Sell* 20 6,050.00p Automatic Execution
 09:02:25 - 10-Jul-26
Sell* 20 6,050.00p Automatic Execution
 09:02:23 - 10-Jul-26
Sell* 20 6,050.00p Automatic Execution
 09:02:21 - 10-Jul-26
Sell* 20 6,050.00p Automatic Execution
 09:02:21 - 10-Jul-26
Unknown* 0 6,056.00p SI Trade
 08:58:05 - 10-Jul-26
Sell* 40 6,055.00p Automatic Execution
 08:46:26 - 10-Jul-26
Unknown* 0 6,062.00p SI Trade
 08:43:57 - 10-Jul-26
Buy* 1 6,063.00p SI Trade
 08:32:19 - 10-Jul-26
Unknown* 0 6,062.00p SI Trade
 08:31:13 - 10-Jul-26
Buy* 1 6,060.149p Suspected BUY Trade
 08:30:09 - 10-Jul-26
Buy* 20 6,058.00p Automatic Execution
 08:25:53 - 10-Jul-26
Sell* 826 6,055.561p Negotiated Trade
 08:24:06 - 10-Jul-26
Unknown* 0 6,058.00p SI Trade
 08:23:18 - 10-Jul-26
Buy* 214 6,057.671p Ordinary
 08:09:59 - 10-Jul-26
Buy* 4 6,059.00p SI Trade
 08:09:41 - 10-Jul-26
Sell* 2 6,051.00p SI Trade
 08:09:01 - 10-Jul-26
Buy* 166 6,057.00p Result of RFQ
 08:06:00 - 10-Jul-26
Buy* 166 6,057.192p Suspected BUY Trade
 08:05:37 - 10-Jul-26
Buy* 10 6,052.40p Suspected BUY Trade
 08:04:03 - 10-Jul-26
Unknown* 0 6,055.00p SI Trade
 08:03:18 - 10-Jul-26
Unknown* 0 6,055.00p SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 6,055.00p SI Trade
 08:02:47 - 10-Jul-26
Buy* 3 6,055.00p Suspected BUY Trade
 08:02:44 - 10-Jul-26
Unknown* 0 6,055.00p SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 6,056.00p SI Trade
 08:01:52 - 10-Jul-26
Buy* 2 6,056.00p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 6,056.00p SI Trade
 08:01:23 - 10-Jul-26
Unknown* 0 6,056.00p SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 6,056.00p SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 6,056.00p SI Trade
 08:01:12 - 10-Jul-26
Sell* 18 6,048.863p Ordinary
 08:00:56 - 10-Jul-26
Unknown* 0 6,049.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,049.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,062.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,062.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,062.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 4 6,062.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 8 6,062.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,049.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,062.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 3 6,062.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,062.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,062.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 6,062.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 3 6,062.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 412 6,055.60p Suspected BUY Trade
 08:00:18 - 10-Jul-26
Buy* 2 6,056.00p Suspected BUY Trade
 08:00:18 - 10-Jul-26
Unknown* 128 6,092.1922p SI Trade
Currency Conversion
 17:00:29 - 09-Jul-26
Buy* 8 6,100.76p Suspected BUY Trade
 16:29:55 - 09-Jul-26
Sell* 37 6,098.64p Negotiated Trade
 16:27:13 - 09-Jul-26
Sell* 24 6,101.00p Automatic Execution
 16:25:33 - 09-Jul-26
Buy* 362 6,104.00p Automatic Execution
 16:11:48 - 09-Jul-26
Buy* 367 6,104.00p Automatic Execution
 16:11:48 - 09-Jul-26
Buy* 1 6,095.00p SI Trade
 15:58:00 - 09-Jul-26
Buy* 2 6,092.00p SI Trade
 15:52:02 - 09-Jul-26
Buy* 1 6,094.00p SI Trade
 15:50:03 - 09-Jul-26
Buy* 492 6,095.096p Ordinary
 15:48:19 - 09-Jul-26
Buy* 328 6,094.581p Suspected BUY Trade
 15:46:46 - 09-Jul-26
Unknown* 0 6,093.00p SI Trade
 15:45:15 - 09-Jul-26
Buy* 1,551 6,084.00p Automatic Execution
 15:33:39 - 09-Jul-26
Buy* 175 6,083.00p Automatic Execution
 15:33:39 - 09-Jul-26
Buy* 757 6,083.00p Automatic Execution
 15:33:39 - 09-Jul-26
Buy* 10 6,084.00p Suspected BUY Trade
 15:32:49 - 09-Jul-26
Buy* 16 6,089.00p SI Trade
 15:30:39 - 09-Jul-26
Sell* 1 6,079.00p SI Trade
 15:29:17 - 09-Jul-26
Unknown* 0 6,079.00p SI Trade
 15:27:31 - 09-Jul-26
Sell* 4 6,072.00p SI Trade
 15:24:22 - 09-Jul-26
Buy* 10 6,073.65p Suspected BUY Trade
 15:22:51 - 09-Jul-26
Sell* 1 6,065.35p Negotiated Trade
 15:22:43 - 09-Jul-26
Buy* 124 6,070.65p Suspected BUY Trade
 15:22:33 - 09-Jul-26
Sell* 122 6,063.40p Negotiated Trade
 15:22:33 - 09-Jul-26
Sell* 30 6,061.40p Negotiated Trade
 15:21:36 - 09-Jul-26
Buy* 402 6,075.65p Suspected BUY Trade
 15:20:34 - 09-Jul-26
Sell* 7 6,075.00p SI Trade
 15:19:45 - 09-Jul-26
Sell* 64 6,082.133p Negotiated Trade
 15:17:22 - 09-Jul-26
Unknown* 0 6,086.00p SI Trade
 15:17:15 - 09-Jul-26
Buy* 4 6,081.00p SI Trade
 15:15:50 - 09-Jul-26
Sell* 50 6,077.05p Negotiated Trade
 15:15:07 - 09-Jul-26
Unknown* 60 6,094.31621p SI Trade
Currency Conversion
 15:12:46 - 09-Jul-26
Buy* 202 6,090.50p Suspected BUY Trade
 15:05:11 - 09-Jul-26
Buy* 821 6,087.336p Ordinary
 15:05:09 - 09-Jul-26
Buy* 410 6,088.863p Suspected BUY Trade
 15:04:52 - 09-Jul-26
Buy* 328 6,087.535p Suspected BUY Trade
 15:02:16 - 09-Jul-26
Sell* 22 6,078.802p Ordinary
 14:52:40 - 09-Jul-26
Sell* 19 6,073.395p Ordinary
 14:51:30 - 09-Jul-26
Unknown* 0 6,074.00p SI Trade
 14:48:31 - 09-Jul-26
Sell* 37 6,066.00p Automatic Execution
 14:42:42 - 09-Jul-26
Sell* 29 6,067.00p Automatic Execution
 14:42:42 - 09-Jul-26
Sell* 188 6,071.00p Automatic Execution
 14:39:26 - 09-Jul-26
Sell* 188 6,071.00p Automatic Execution
 14:38:57 - 09-Jul-26
Buy* 1 6,068.00p Suspected BUY Trade
 14:31:04 - 09-Jul-26
Buy* 49 6,068.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 20 6,068.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 60 6,068.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 20 6,068.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 80 6,068.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 60 6,068.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 80 6,068.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 20 6,068.00p Automatic Execution
 14:30:59 - 09-Jul-26
Unknown* 0 6,067.00p SI Trade
 14:30:31 - 09-Jul-26
Buy* 1 6,064.00p SI Trade
 14:20:10 - 09-Jul-26
Sell* 51 6,057.45p Ordinary
 14:14:08 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84