| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 6,202.00p | SI Trade |
11:36:26 - 17-Jun-26 |
| Unknown* | 100 | 6,190.68757p | Currency Conversion OTC Trade |
11:31:54 - 17-Jun-26 |
| Unknown* | 550 | 6,196.78733p | SI Trade Currency Conversion |
11:31:50 - 17-Jun-26 |
| Buy* | 28 | 6,205.00p | Automatic Execution |
11:30:55 - 17-Jun-26 |
| Sell* | 104 | 6,194.568p | Negotiated Trade |
11:22:06 - 17-Jun-26 |
| Unknown* | 61 | 6,189.10342p | Currency Conversion Negotiated Trade |
11:09:42 - 17-Jun-26 |
| Buy* | 35 | 6,189.177p | Suspected BUY Trade |
11:02:11 - 17-Jun-26 |
| Buy* | 17 | 6,192.351p | Suspected BUY Trade |
11:00:04 - 17-Jun-26 |
| Buy* | 2 | 6,196.22p | Suspected BUY Trade |
10:50:07 - 17-Jun-26 |
| Sell* | 10 | 6,192.604p | Negotiated Trade |
10:49:13 - 17-Jun-26 |
| Sell* | 10 | 6,192.00p | Negotiated Trade |
10:44:56 - 17-Jun-26 |
| Sell* | 60 | 6,192.298p | Negotiated Trade |
10:42:00 - 17-Jun-26 |
| Unknown* | 0 | 6,198.00p | SI Trade |
10:40:42 - 17-Jun-26 |
| Buy* | 2 | 6,196.461p | Suspected BUY Trade |
10:39:41 - 17-Jun-26 |
| Buy* | 17 | 6,196.299p | Suspected BUY Trade |
10:36:48 - 17-Jun-26 |
| Buy* | 12 | 6,199.883p | Suspected BUY Trade |
10:33:40 - 17-Jun-26 |
| Buy* | 4 | 6,202.00p | Suspected BUY Trade |
10:31:24 - 17-Jun-26 |
| Sell* | 4 | 6,193.00p | SI Trade |
10:29:42 - 17-Jun-26 |
| Unknown* | 0 | 6,201.00p | SI Trade |
10:29:01 - 17-Jun-26 |
| Unknown* | 0 | 6,201.00p | SI Trade |
10:25:07 - 17-Jun-26 |
| Buy* | 2,298 | 6,198.272p | Suspected BUY Trade |
10:23:41 - 17-Jun-26 |
| Sell* | 81 | 6,194.31p | Negotiated Trade |
10:23:34 - 17-Jun-26 |
| Sell* | 65 | 6,194.256p | Ordinary |
10:15:15 - 17-Jun-26 |
| Sell* | 194 | 6,195.647p | Ordinary |
10:03:22 - 17-Jun-26 |
| Sell* | 1,259 | 6,188.749p | Ordinary |
10:01:15 - 17-Jun-26 |
| Unknown* | 0 | 6,183.00p | SI Trade |
09:54:45 - 17-Jun-26 |
| Sell* | 15 | 6,184.419p | Ordinary |
09:46:20 - 17-Jun-26 |
| Buy* | 1,615 | 6,190.791p | Ordinary |
09:37:03 - 17-Jun-26 |
| Buy* | 100 | 6,194.00p | Automatic Execution |
09:34:29 - 17-Jun-26 |
| Unknown* | 0 | 6,199.00p | SI Trade |
09:28:24 - 17-Jun-26 |
| Sell* | 81 | 6,193.20p | Negotiated Trade |
09:27:24 - 17-Jun-26 |
| Buy* | 1 | 6,201.00p | SI Trade |
09:27:10 - 17-Jun-26 |
| Unknown* | 0 | 6,203.00p | SI Trade |
09:21:36 - 17-Jun-26 |
| Buy* | 645 | 6,201.239p | Suspected BUY Trade |
09:20:20 - 17-Jun-26 |
| Unknown* | 0 | 6,205.00p | SI Trade |
09:18:54 - 17-Jun-26 |
| Sell* | 8 | 6,200.00p | Automatic Execution |
09:15:55 - 17-Jun-26 |
| Sell* | 20 | 6,200.00p | Automatic Execution |
09:15:47 - 17-Jun-26 |
| Buy* | 318 | 6,206.112p | Suspected BUY Trade |
09:13:24 - 17-Jun-26 |
| Buy* | 1 | 6,207.60p | Suspected BUY Trade |
09:05:07 - 17-Jun-26 |
| Unknown* | 0 | 6,205.00p | SI Trade |
09:00:08 - 17-Jun-26 |
| Buy* | 1 | 6,209.00p | SI Trade |
08:44:28 - 17-Jun-26 |
| Unknown* | 62 | 6,209.00p | OTC Trade |
08:29:16 - 17-Jun-26 |
| Buy* | 62 | 6,209.00p | SI Trade |
08:29:16 - 17-Jun-26 |
| Buy* | 218 | 6,209.00p | Automatic Execution |
08:29:16 - 17-Jun-26 |
| Buy* | 28 | 6,208.00p | Automatic Execution |
08:29:16 - 17-Jun-26 |
| Sell* | 102 | 6,203.582p | Ordinary |
08:28:54 - 17-Jun-26 |
| Buy* | 326 | 6,208.80p | Suspected BUY Trade |
08:25:06 - 17-Jun-26 |
| Buy* | 1 | 6,211.00p | SI Trade |
08:23:18 - 17-Jun-26 |
| Unknown* | 0 | 6,211.00p | SI Trade |
08:20:40 - 17-Jun-26 |
| Buy* | 200 | 6,215.00p | SI Trade |
08:18:21 - 17-Jun-26 |
| Unknown* | 200 | 6,215.00p | OTC Trade |
08:18:21 - 17-Jun-26 |
| Sell* | 13 | 6,207.00p | SI Trade |
08:10:10 - 17-Jun-26 |
| Sell* | 133 | 6,210.60p | Negotiated Trade |
08:09:11 - 17-Jun-26 |
| Buy* | 64 | 6,215.00p | SI Trade |
08:07:53 - 17-Jun-26 |
| Sell* | 10 | 6,207.931p | Ordinary |
08:05:48 - 17-Jun-26 |
| Sell* | 28 | 6,207.431p | Ordinary |
08:04:56 - 17-Jun-26 |
| Unknown* | 0 | 6,215.00p | SI Trade |
08:04:21 - 17-Jun-26 |
| Buy* | 281 | 6,215.00p | Automatic Execution |
08:04:12 - 17-Jun-26 |
| Unknown* | 0 | 6,215.00p | SI Trade |
08:04:01 - 17-Jun-26 |
| Unknown* | 0 | 6,215.00p | SI Trade |
08:03:43 - 17-Jun-26 |
| Unknown* | 0 | 6,215.00p | SI Trade |
08:03:38 - 17-Jun-26 |
| Unknown* | 0 | 6,215.00p | SI Trade |
08:03:38 - 17-Jun-26 |
| Unknown* | 0 | 6,215.00p | SI Trade |
08:03:38 - 17-Jun-26 |
| Unknown* | 0 | 6,215.00p | SI Trade |
08:03:04 - 17-Jun-26 |
| Unknown* | 0 | 6,214.00p | SI Trade |
08:03:02 - 17-Jun-26 |
| Sell* | 30 | 6,206.59p | Ordinary |
08:02:49 - 17-Jun-26 |
| Sell* | 16 | 6,202.00p | SI Trade |
08:02:49 - 17-Jun-26 |
| Unknown* | 0 | 6,214.00p | SI Trade |
08:02:34 - 17-Jun-26 |
| Unknown* | 0 | 6,213.00p | SI Trade |
08:02:26 - 17-Jun-26 |
| Sell* | 46 | 6,206.301p | Ordinary |
08:02:14 - 17-Jun-26 |
| Unknown* | 0 | 6,211.00p | SI Trade |
08:02:06 - 17-Jun-26 |
| Unknown* | 0 | 6,211.00p | SI Trade |
08:02:06 - 17-Jun-26 |
| Unknown* | 0 | 6,210.00p | SI Trade |
08:01:42 - 17-Jun-26 |
| Unknown* | 0 | 6,211.00p | SI Trade |
08:01:38 - 17-Jun-26 |
| Unknown* | 0 | 6,211.00p | SI Trade |
08:01:26 - 17-Jun-26 |
| Unknown* | 0 | 6,210.00p | SI Trade |
08:01:09 - 17-Jun-26 |
| Unknown* | 0 | 6,212.97144p | SI Trade Currency Conversion |
08:00:57 - 17-Jun-26 |
| Unknown* | 0 | 6,210.00p | SI Trade |
08:00:46 - 17-Jun-26 |
| Sell* | 39 | 6,200.00p | SI Trade |
08:00:46 - 17-Jun-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:00:46 - 17-Jun-26 |
| Unknown* | 0 | 6,210.00p | SI Trade |
08:00:46 - 17-Jun-26 |
| Unknown* | 0 | 6,210.00p | SI Trade |
08:00:46 - 17-Jun-26 |
| Unknown* | 0 | 6,210.00p | SI Trade |
08:00:46 - 17-Jun-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:00:46 - 17-Jun-26 |
| Unknown* | 0 | 6,210.00p | SI Trade |
08:00:46 - 17-Jun-26 |
| Unknown* | 0 | 6,210.00p | SI Trade |
08:00:46 - 17-Jun-26 |
| Unknown* | 0 | 6,210.00p | SI Trade |
08:00:46 - 17-Jun-26 |
| Buy* | 402 | 6,209.061p | Suspected BUY Trade |
08:00:10 - 17-Jun-26 |
| Buy* | 546 | 6,198.00p | Suspected BUY Trade |
16:35:04 - 16-Jun-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
16:29:25 - 16-Jun-26 |
| Sell* | 129 | 6,188.00p | SI Trade |
16:28:39 - 16-Jun-26 |
| Sell* | 92 | 6,190.00p | Automatic Execution |
16:26:34 - 16-Jun-26 |
| Sell* | 110 | 6,196.00p | Automatic Execution |
16:26:34 - 16-Jun-26 |
| Buy* | 1 | 6,203.00p | Suspected BUY Trade |
16:25:57 - 16-Jun-26 |
| Buy* | 1 | 6,204.00p | Suspected BUY Trade |
16:25:06 - 16-Jun-26 |
| Sell* | 9 | 6,210.649p | Ordinary |
16:20:34 - 16-Jun-26 |
| Sell* | 83 | 6,212.947p | Negotiated Trade |
16:18:11 - 16-Jun-26 |
| Unknown* | 0 | 6,219.00p | SI Trade |
16:17:01 - 16-Jun-26 |
| Unknown* | 0 | 6,211.00p | SI Trade |
16:10:59 - 16-Jun-26 |
| Unknown* | 0 | 6,217.00p | SI Trade |
16:10:08 - 16-Jun-26 |
| Unknown* | 0 | 6,213.00p | SI Trade |
16:09:04 - 16-Jun-26 |
| Buy* | 607 | 6,214.34p | Ordinary |
16:05:53 - 16-Jun-26 |
| Sell* | 8 | 6,218.435p | Negotiated Trade |
15:54:22 - 16-Jun-26 |
| Buy* | 16 | 6,220.285p | Ordinary |
15:54:11 - 16-Jun-26 |
| Buy* | 20 | 6,223.189p | Ordinary |
15:51:20 - 16-Jun-26 |
| Sell* | 5 | 6,231.00p | Automatic Execution |
15:44:22 - 16-Jun-26 |
| Sell* | 2,320 | 6,231.00p | Automatic Execution |
15:44:22 - 16-Jun-26 |
| Sell* | 148 | 6,236.00p | Automatic Execution |
15:41:44 - 16-Jun-26 |
| Buy* | 3 | 6,239.80p | Suspected BUY Trade |
15:41:05 - 16-Jun-26 |
| Buy* | 110 | 6,240.00p | Automatic Execution |
15:40:58 - 16-Jun-26 |
| Sell* | 55 | 6,236.20p | Negotiated Trade |
15:40:57 - 16-Jun-26 |
| Sell* | 180 | 6,237.80p | Negotiated Trade |
15:40:48 - 16-Jun-26 |
| Sell* | 198 | 6,232.25p | Negotiated Trade |
15:40:39 - 16-Jun-26 |
| Sell* | 44 | 6,232.83p | Negotiated Trade |
15:40:10 - 16-Jun-26 |
| Buy* | 26 | 6,233.858p | Ordinary |
15:38:05 - 16-Jun-26 |
| Unknown* | 0 | 6,225.00p | SI Trade |
15:37:13 - 16-Jun-26 |
| Buy* | 8 | 6,227.00p | Automatic Execution |
15:35:15 - 16-Jun-26 |
| Buy* | 110 | 6,227.00p | Automatic Execution |
15:34:36 - 16-Jun-26 |
| Buy* | 19 | 6,226.649p | Ordinary |
15:31:44 - 16-Jun-26 |
| Buy* | 12 | 6,226.556p | Ordinary |
15:30:50 - 16-Jun-26 |
| Sell* | 8 | 6,228.00p | Automatic Execution |
15:30:15 - 16-Jun-26 |
| Sell* | 2,371 | 6,228.00p | Automatic Execution |
15:30:15 - 16-Jun-26 |
| Sell* | 394 | 6,235.00p | Automatic Execution |
15:29:59 - 16-Jun-26 |
| Buy* | 2 | 6,235.00p | Automatic Execution |
15:29:59 - 16-Jun-26 |
| Buy* | 1,038 | 6,235.00p | Automatic Execution |
15:29:59 - 16-Jun-26 |
| Buy* | 363 | 6,244.00p | Automatic Execution |
15:26:30 - 16-Jun-26 |
| Sell* | 2,336 | 6,238.00p | Automatic Execution |
15:25:49 - 16-Jun-26 |
| Buy* | 8 | 6,235.00p | Automatic Execution |
15:24:43 - 16-Jun-26 |
| Buy* | 8 | 6,233.00p | Automatic Execution |
15:24:23 - 16-Jun-26 |
| Buy* | 8 | 6,233.00p | Automatic Execution |
15:24:23 - 16-Jun-26 |
| Buy* | 8 | 6,233.00p | Automatic Execution |
15:24:23 - 16-Jun-26 |
| Buy* | 16 | 6,233.00p | Automatic Execution |
15:24:16 - 16-Jun-26 |
| Buy* | 8 | 6,233.00p | Automatic Execution |
15:24:16 - 16-Jun-26 |
| Buy* | 16 | 6,233.00p | Automatic Execution |
15:24:16 - 16-Jun-26 |
| Buy* | 8 | 6,233.00p | Automatic Execution |
15:24:16 - 16-Jun-26 |
| Buy* | 16 | 6,233.00p | Automatic Execution |
15:24:16 - 16-Jun-26 |
| Sell* | 110 | 6,243.00p | Automatic Execution |
15:21:24 - 16-Jun-26 |
| Buy* | 8 | 6,244.00p | Automatic Execution |
15:20:16 - 16-Jun-26 |
| Buy* | 8 | 6,244.00p | Automatic Execution |
15:20:16 - 16-Jun-26 |
| Buy* | 8 | 6,244.00p | Automatic Execution |
15:20:16 - 16-Jun-26 |
| Buy* | 8 | 6,244.00p | Automatic Execution |
15:20:16 - 16-Jun-26 |
| Buy* | 8 | 6,244.00p | Automatic Execution |
15:20:04 - 16-Jun-26 |
| Buy* | 104 | 6,244.00p | Automatic Execution |
15:20:04 - 16-Jun-26 |
| Buy* | 1,038 | 6,255.00p | Automatic Execution |
15:18:21 - 16-Jun-26 |
| Buy* | 1,038 | 6,254.00p | Automatic Execution |
15:18:19 - 16-Jun-26 |
| Buy* | 1 | 6,252.00p | SI Trade |
15:17:36 - 16-Jun-26 |
| Sell* | 1,575 | 6,252.00p | Automatic Execution |
15:17:25 - 16-Jun-26 |
| Buy* | 1 | 6,256.00p | SI Trade |
15:16:22 - 16-Jun-26 |
| Buy* | 333 | 6,262.75p | Suspected BUY Trade |
15:16:14 - 16-Jun-26 |
| Buy* | 1,038 | 6,260.00p | Automatic Execution |
15:16:06 - 16-Jun-26 |
| Buy* | 692 | 6,260.00p | Automatic Execution |
15:16:06 - 16-Jun-26 |
| Buy* | 2 | 6,266.00p | SI Trade |
15:15:07 - 16-Jun-26 |
| Unknown* | 0 | 6,266.00p | SI Trade |
15:13:37 - 16-Jun-26 |
| Sell* | 31 | 6,255.35p | Negotiated Trade |
15:09:32 - 16-Jun-26 |
| Buy* | 159 | 6,258.088p | Suspected BUY Trade |
15:09:10 - 16-Jun-26 |
| Buy* | 33 | 6,261.222p | Suspected BUY Trade |
15:07:31 - 16-Jun-26 |
| Buy* | 1,213 | 6,265.702p | Suspected BUY Trade |
15:06:06 - 16-Jun-26 |
| Buy* | 159 | 6,263.049p | Suspected BUY Trade |
15:03:38 - 16-Jun-26 |
| Buy* | 1,589 | 6,262.65p | Suspected BUY Trade |
15:02:54 - 16-Jun-26 |
| Sell* | 10 | 6,262.35p | Negotiated Trade |
14:59:18 - 16-Jun-26 |
| Buy* | 111 | 6,270.749p | Ordinary |
14:56:05 - 16-Jun-26 |
| Unknown* | 0 | 6,268.00p | SI Trade |
14:50:40 - 16-Jun-26 |
| Sell* | 8 | 6,269.00p | Automatic Execution |
14:45:46 - 16-Jun-26 |
| Sell* | 8 | 6,269.00p | Automatic Execution |
14:45:46 - 16-Jun-26 |
| Sell* | 16 | 6,269.00p | Automatic Execution |
14:45:46 - 16-Jun-26 |
| Sell* | 16 | 6,269.00p | Automatic Execution |
14:45:46 - 16-Jun-26 |
| Sell* | 8 | 6,269.00p | Automatic Execution |
14:45:46 - 16-Jun-26 |
| Sell* | 8 | 6,269.00p | Automatic Execution |
14:45:46 - 16-Jun-26 |
| Unknown* | 0 | 6,273.00p | SI Trade |
14:40:26 - 16-Jun-26 |
| Sell* | 8 | 6,268.00p | Automatic Execution |
14:40:26 - 16-Jun-26 |
| Sell* | 8 | 6,268.00p | Automatic Execution |
14:40:26 - 16-Jun-26 |
| Sell* | 8 | 6,268.00p | Automatic Execution |
14:40:26 - 16-Jun-26 |
| Sell* | 8 | 6,268.00p | Automatic Execution |
14:40:26 - 16-Jun-26 |
| Sell* | 16 | 6,268.00p | Automatic Execution |
14:40:17 - 16-Jun-26 |
| Unknown* | 0 | 6,269.00p | SI Trade |
14:39:56 - 16-Jun-26 |
| Sell* | 87 | 6,255.753p | Ordinary |
14:32:52 - 16-Jun-26 |
| Unknown* | 0 | 6,272.00p | SI Trade |
14:30:14 - 16-Jun-26 |
| Sell* | 52 | 6,258.00p | Automatic Execution |
14:15:18 - 16-Jun-26 |
| Sell* | 5 | 6,256.30p | Negotiated Trade |
14:13:43 - 16-Jun-26 |
| Unknown* | 0 | 6,261.00p | SI Trade |
14:13:26 - 16-Jun-26 |
| Buy* | 8 | 6,257.00p | Automatic Execution |
14:11:14 - 16-Jun-26 |
| Buy* | 80 | 6,257.00p | Automatic Execution |
14:11:14 - 16-Jun-26 |
| Sell* | 41 | 6,260.00p | Automatic Execution |
14:05:09 - 16-Jun-26 |
| Sell* | 35 | 6,262.00p | Automatic Execution |
13:55:12 - 16-Jun-26 |
| Sell* | 22 | 6,262.00p | Automatic Execution |
13:45:11 - 16-Jun-26 |
| Sell* | 14 | 6,267.00p | Automatic Execution |
13:40:15 - 16-Jun-26 |
| Sell* | 28 | 6,268.00p | Automatic Execution |
13:40:15 - 16-Jun-26 |
| Buy* | 79 | 6,274.239p | Ordinary |
13:34:44 - 16-Jun-26 |
| Buy* | 42 | 6,272.00p | Automatic Execution |
13:34:06 - 16-Jun-26 |
| Buy* | 42 | 6,271.00p | Automatic Execution |
13:33:17 - 16-Jun-26 |
| Buy* | 58 | 6,273.161p | Suspected BUY Trade |
13:31:55 - 16-Jun-26 |
| Unknown* | 0 | 6,268.00p | SI Trade |
13:30:59 - 16-Jun-26 |
| Unknown* | 0 | 6,275.00p | SI Trade |
13:29:24 - 16-Jun-26 |
| Buy* | 644 | 6,273.838p | Suspected BUY Trade |
13:27:59 - 16-Jun-26 |
| Buy* | 286 | 6,277.00p | Automatic Execution |
13:26:00 - 16-Jun-26 |
| Buy* | 8 | 6,278.00p | SI Trade |
13:23:55 - 16-Jun-26 |
| Unknown* | 0 | 6,281.00p | SI Trade |
13:22:00 - 16-Jun-26 |
| Unknown* | 0 | 6,288.68705p | SI Trade Currency Conversion |
13:20:59 - 16-Jun-26 |
| Unknown* | 0 | 6,288.68705p | SI Trade Currency Conversion |
13:20:59 - 16-Jun-26 |
| Sell* | 28 | 6,287.209p | Negotiated Trade |
13:15:59 - 16-Jun-26 |