| Price | 4,206.00p on 17-10-2025 at 18:50:09 |
|---|---|
| Change | -25.00p -0.59% |
| Buy | 4,209.00p |
| Sell | 4,200.00p |
| Last Trade: | Buy 1,095.00 at 4,206.00p |
| Day's Volume: | 10,186 |
| Last Close: | 4,206.00p |
| Open: | 4,158.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 4,158.00p - 4,206.00p |
| 52wk Range: | 3,165.00p - 4,277.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,186.34556p |
| Shares in Issue: | N/A |
Xworld Value (XDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,095 | 4,206.00p | Suspected BUY Trade |
16:35:20 - 17-Oct-25 |
| Buy* | 880 | 4,204.00p | Automatic Execution |
16:29:15 - 17-Oct-25 |
| Buy* | 880 | 4,201.00p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Buy* | 376 | 4,204.00p | Automatic Execution |
16:16:05 - 17-Oct-25 |
| Buy* | 61 | 4,209.993p | Suspected BUY Trade |
15:44:51 - 17-Oct-25 |
| Buy* | 3 | 4,211.00p | Suspected BUY Trade |
15:42:05 - 17-Oct-25 |
| Buy* | 34 | 4,221.70p | Suspected BUY Trade |
15:30:13 - 17-Oct-25 |
| Sell* | 16 | 4,217.25p | Negotiated Trade |
15:29:49 - 17-Oct-25 |
| Buy* | 296 | 4,220.75p | Suspected BUY Trade |
15:29:49 - 17-Oct-25 |
| Sell* | 519 | 4,217.25p | Negotiated Trade |
15:29:32 - 17-Oct-25 |
Xworld Value (XDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:45 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:14 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:24 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:11 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:18 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:29 pm | BUS | Net Asset Value(s) |
