| Price | 4,062.00p on 08-09-2025 at 18:50:08 |
|---|---|
| Change | 23.50p 0.58% |
| Buy | 4,068.00p |
| Sell | 4,064.00p |
| Last Trade: | Sell 99.00 at 4,062.00p |
| Day's Volume: | 18,560 |
| Last Close: | 4,062.00p |
| Open: | 4,070.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 4,043.00p - 4,075.00p |
| 52wk Range: | 3,165.00p - 4,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,064.00667p |
| Shares in Issue: | N/A |
Xworld Value (XDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 4,062.00p | Uncrossing Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 160 | 4,067.00p | Automatic Execution |
16:29:56 - 08-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
16:24:38 - 08-Sep-25 |
| Buy* | 6 | 4,064.00p | SI Trade |
16:06:37 - 08-Sep-25 |
| Buy* | 53 | 4,060.31p | Suspected BUY Trade |
16:00:42 - 08-Sep-25 |
| Sell* | 6 | 4,058.69p | Negotiated Trade |
16:00:35 - 08-Sep-25 |
| Buy* | 347 | 4,060.54p | Suspected BUY Trade |
16:00:28 - 08-Sep-25 |
| Sell* | 261 | 4,057.69p | Negotiated Trade |
16:00:21 - 08-Sep-25 |
| Sell* | 214 | 4,059.00p | Automatic Execution |
15:58:28 - 08-Sep-25 |
| Buy* | 1,635 | 4,060.00p | Automatic Execution |
15:57:02 - 08-Sep-25 |
Xworld Value (XDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:45 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:14 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:24 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:11 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:18 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:29 pm | BUS | Net Asset Value(s) |
