| Price | 4,089.00p on 12-09-2025 at 18:50:08 |
|---|---|
| Change | -18.00p -0.44% |
| Buy | 4,090.00p |
| Sell | 4,087.00p |
| Last Trade: | Buy 10.00 at 4,089.00p |
| Day's Volume: | 8,941 |
| Last Close: | 4,088.50p |
| Open: | 4,092.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 4,089.00p - 4,097.00p |
| 52wk Range: | 3,165.00p - 4,104.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,094.32862p |
| Shares in Issue: | N/A |
Xworld Value (XDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 4,089.00p | Automatic Execution |
16:29:56 - 12-Sep-25 |
| Unknown* | 0 | 4,091.00p | SI Trade |
16:24:35 - 12-Sep-25 |
| Buy* | 8 | 4,092.00p | Suspected BUY Trade |
16:21:30 - 12-Sep-25 |
| Buy* | 6 | 4,089.31p | Suspected BUY Trade |
16:02:32 - 12-Sep-25 |
| Sell* | 251 | 4,087.69p | Negotiated Trade |
16:02:25 - 12-Sep-25 |
| Buy* | 191 | 4,089.31p | Suspected BUY Trade |
16:02:20 - 12-Sep-25 |
| Sell* | 150 | 4,087.69p | Negotiated Trade |
16:02:10 - 12-Sep-25 |
| Sell* | 6 | 4,087.15p | Negotiated Trade |
16:00:51 - 12-Sep-25 |
| Buy* | 10 | 4,090.31p | Suspected BUY Trade |
15:59:02 - 12-Sep-25 |
| Sell* | 2 | 4,088.30p | Negotiated Trade |
15:57:27 - 12-Sep-25 |
Xworld Value (XDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:45 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:14 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:24 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:11 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:18 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:29 pm | BUS | Net Asset Value(s) |
