| Price | 3,651.00p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | 4.00p 0.11% |
| Buy | 3,649.00p |
| Sell | 3,644.00p |
| Buy / Sell XDEV Shares | |
| Last Trade: | Buy 67.00 at 3,650.969p |
| Day's Volume: | 21,199 |
| Last Close: | 3,646.50p |
| Open: | 3,640.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 3,635.00p - 3,655.00p |
| 52wk Range: | 3,214.00p - 3,791.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,653.17397p |
| Shares in Issue: | N/A |
Xworld Value (XDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 3,650.969p | Ordinary |
16:15:01 - 13-Mar-25 |
| Buy* | 82 | 3,651.65p | Suspected BUY Trade |
16:12:46 - 13-Mar-25 |
| Sell* | 5 | 3,648.00p | Negotiated Trade |
16:04:44 - 13-Mar-25 |
| Sell* | 39 | 3,647.15p | Negotiated Trade |
15:46:48 - 13-Mar-25 |
| Sell* | 814 | 3,651.00p | Automatic Execution |
15:43:01 - 13-Mar-25 |
| Buy* | 806 | 3,651.00p | Automatic Execution |
15:43:01 - 13-Mar-25 |
| Sell* | 548 | 3,645.00p | Automatic Execution |
15:42:55 - 13-Mar-25 |
| Buy* | 107 | 3,653.08p | Suspected BUY Trade |
15:31:45 - 13-Mar-25 |
| Sell* | 290 | 3,650.92p | Negotiated Trade |
15:31:37 - 13-Mar-25 |
| Buy* | 194 | 3,653.08p | Suspected BUY Trade |
15:31:31 - 13-Mar-25 |
Xworld Value (XDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:45 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:14 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:24 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:11 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:18 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:29 pm | BUS | Net Asset Value(s) |
