| Price | 3,569.00p on 15-01-2025 at 08:42:52 |
|---|---|
| Change | -18.00p -0.5% |
| Buy | 3,605.00p |
| Sell | 3,599.00p |
| Buy / Sell XDEV Shares | |
| Last Trade: | Buy 251.00 at 3,599.493p |
| Day's Volume: | 743 |
| Last Close: | 3,587.00p |
| Open: | 3,569.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 3,569.00p - 3,569.00p |
| 52wk Range: | 3,214.00p - 3,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,593.55385p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Value (XDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | 3,599.493p | Suspected BUY Trade |
08:23:04 - 15-Jan-25 |
| Sell* | 163 | 3,596.053p | Negotiated Trade |
08:16:11 - 15-Jan-25 |
| Buy* | 1 | 3,601.00p | SI Trade |
08:14:21 - 15-Jan-25 |
| Sell* | 1 | 3,588.00p | SI Trade |
08:00:52 - 15-Jan-25 |
| Buy* | 1 | 3,600.00p | SI Trade |
08:00:52 - 15-Jan-25 |
| Sell* | 275 | 3,591.175p | Negotiated Trade |
08:00:38 - 15-Jan-25 |
| Sell* | 51 | 3,569.00p | Uncrossing Trade |
08:00:13 - 15-Jan-25 |
