| Price | 4,795.00p on 20-03-2026 at 19:40:09 |
|---|---|
| Change | -28.00p -0.58% |
| Buy | 4,794.00p |
| Sell | 4,787.00p |
| Last Trade: | Sell 12.00 at 4,788.00p |
| Day's Volume: | 26,302 |
| Last Close: | 4,790.50p |
| Open: | 4,845.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 4,790.00p - 4,853.00p |
| 52wk Range: | 3,165.00p - 5,110.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,804.3134p |
| Shares in Issue: | N/A |
Xworld Value (XDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 4,788.00p | SI Trade |
16:27:37 - 20-Mar-26 |
| Sell* | 36 | 4,790.966p | Ordinary |
16:23:52 - 20-Mar-26 |
| Sell* | 33 | 4,790.216p | Ordinary |
16:16:21 - 20-Mar-26 |
| Buy* | 278 | 4,791.173p | Ordinary |
16:16:17 - 20-Mar-26 |
| Unknown* | 0 | 4,797.00p | SI Trade |
16:13:04 - 20-Mar-26 |
| Unknown* | 0 | 4,772.9016p | SI Trade Currency Conversion |
16:07:26 - 20-Mar-26 |
| Buy* | 29 | 4,799.594p | Ordinary |
16:07:05 - 20-Mar-26 |
| Unknown* | 0 | 4,801.00p | SI Trade |
16:05:29 - 20-Mar-26 |
| Unknown* | 0 | 4,802.00p | SI Trade |
16:03:23 - 20-Mar-26 |
| Sell* | 2 | 4,796.956p | Negotiated Trade |
16:00:29 - 20-Mar-26 |
Xworld Value (XDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:45 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:14 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:24 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:11 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:18 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:29 pm | BUS | Net Asset Value(s) |
