| Price | 3,591.00p on 04-12-2024 at 08:21:30 |
|---|---|
| Change | -19.00p -0.53% |
| Buy | 3,593.00p |
| Sell | 3,589.00p |
| Buy / Sell XDEV Shares | |
| Last Trade: | Buy 383.00 at 3,591.00p |
| Day's Volume: | 855 |
| Last Close: | 3,610.00p |
| Open: | 3,591.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 3,591.00p - 3,591.00p |
| 52wk Range: | 3,157.00p - 3,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,590.86069p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Value (XDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | 3,591.00p | Automatic Execution |
08:15:57 - 04-Dec-24 |
| Buy* | 383 | 3,590.508p | Suspected BUY Trade |
08:15:25 - 04-Dec-24 |
| Buy* | 2 | 3,593.00p | SI Trade |
08:09:15 - 04-Dec-24 |
| Unknown* | 0 | 3,600.81405p | SI Trade Currency Conversion |
08:04:03 - 04-Dec-24 |
| Buy* | 57 | 3,592.146p | Suspected BUY Trade |
08:03:21 - 04-Dec-24 |
| Sell* | 30 | 3,591.00p | SI Trade |
08:00:38 - 04-Dec-24 |
