| Price | 3,722.00p on 20-06-2025 at 18:05:08 |
|---|---|
| Change | 17.00p 0.46% |
| Buy | 3,718.00p |
| Sell | 3,713.00p |
| Buy / Sell XDEV Shares | |
| Last Trade: | Buy 1,469.00 at 3,722.00p |
| Day's Volume: | 14,382 |
| Last Close: | 3,722.00p |
| Open: | 3,716.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 3,715.00p - 3,728.00p |
| 52wk Range: | 3,165.00p - 3,791.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,718.77181p |
| Shares in Issue: | N/A |
Xworld Value (XDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,469 | 3,722.00p | Suspected BUY Trade |
16:35:00 - 20-Jun-25 |
| Buy* | 994 | 3,715.00p | Automatic Execution |
16:05:37 - 20-Jun-25 |
| Buy* | 28 | 3,719.31p | Suspected BUY Trade |
15:45:49 - 20-Jun-25 |
| Buy* | 163 | 3,718.85p | Suspected BUY Trade |
15:45:30 - 20-Jun-25 |
| Sell* | 93 | 3,716.15p | Negotiated Trade |
15:45:24 - 20-Jun-25 |
| Buy* | 709 | 3,728.00p | Automatic Execution |
15:20:32 - 20-Jun-25 |
| Buy* | 996 | 3,727.00p | Automatic Execution |
15:20:32 - 20-Jun-25 |
| Buy* | 298 | 3,727.00p | Automatic Execution |
15:20:32 - 20-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
15:09:57 - 20-Jun-25 |
| Sell* | 4 | 3,722.00p | Negotiated Trade |
15:06:06 - 20-Jun-25 |
Xworld Value (XDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:45 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:14 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:24 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:11 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:18 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:29 pm | BUS | Net Asset Value(s) |
