| Price | 3,685.00p on 30-05-2025 at 18:15:10 |
|---|---|
| Change | 2.50p 0.07% |
| Buy | 3,683.00p |
| Sell | 3,678.00p |
| Buy / Sell XDEV Shares | |
| Last Trade: | Buy 32.00 at 3,683.00p |
| Day's Volume: | 24,668 |
| Last Close: | 3,680.50p |
| Open: | 3,693.00p |
| ISIN: | IE00BL25JM42 |
| Day's Range | 3,678.00p - 3,693.00p |
| 52wk Range: | 3,165.00p - 3,791.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,684.44846p |
| Shares in Issue: | N/A |
Xworld Value (XDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 3,683.00p | Suspected BUY Trade |
16:24:38 - 30-May-25 |
| Buy* | 10 | 3,681.967p | Suspected BUY Trade |
16:23:08 - 30-May-25 |
| Buy* | 14 | 3,682.022p | Suspected BUY Trade |
16:20:27 - 30-May-25 |
| Buy* | 8 | 3,684.00p | Suspected BUY Trade |
16:16:30 - 30-May-25 |
| Buy* | 787 | 3,685.00p | Automatic Execution |
16:16:20 - 30-May-25 |
| Buy* | 1,008 | 3,684.00p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 19 | 3,683.672p | Suspected BUY Trade |
16:12:36 - 30-May-25 |
| Buy* | 4,229 | 3,684.69p | Result of RFQ |
16:07:51 - 30-May-25 |
| Buy* | 787 | 3,683.08p | Suspected BUY Trade |
16:06:44 - 30-May-25 |
| Buy* | 4,229 | 3,682.634p | Suspected BUY Trade |
16:06:19 - 30-May-25 |
Xworld Value (XDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:00 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:59 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:45 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:14 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:24 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:11 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:18 am | BUS | Net Asset Value(s) |
| 12th Jan 2017 1:29 pm | BUS | Net Asset Value(s) |
