Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Value (XDEV) Share Price

Price 4,778.00p on 16-01-2026 at 19:40:09
Change -22.00p -0.46%
Buy 4,783.00p
Sell 4,779.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 563.00 at 4,778.00p
Day's Volume: 13,670
Last Close: 4,778.00p
Open: 4,808.00p
ISIN: IE00BL25JM42
Day's Range 4,778.00p - 4,808.00p
52wk Range: 3,165.00p - 4,808.00p
Market Capitalisation: £N/A
VWAP: 4,792.49876p
Shares in Issue: N/A

Xworld Value (XDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 563 4,778.00p Uncrossing Trade
 16:35:27 - 16-Jan-26
Buy* 1 4,784.00p SI Trade
 16:27:19 - 16-Jan-26
Buy* 1 4,784.00p SI Trade
 16:25:55 - 16-Jan-26
Sell* 18 4,780.137p Negotiated Trade
 16:24:16 - 16-Jan-26
Buy* 208 4,781.464p Suspected BUY Trade
 16:24:02 - 16-Jan-26
Buy* 1 4,785.00p SI Trade
 16:21:09 - 16-Jan-26
Buy* 20 4,783.681p Suspected BUY Trade
 16:20:29 - 16-Jan-26
Sell* 62 4,782.488p SI Trade
 16:20:29 - 16-Jan-26
Buy* 37 4,781.00p Automatic Execution
 16:20:25 - 16-Jan-26
Sell* 5 4,779.034p Ordinary
 16:19:59 - 16-Jan-26
See more Xworld Value trades

Xworld Value (XDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 4,808.00 4,808.00 4,778.00 4,778.00 13,670
15th Jan 2026 (Thu) 4,779.00 4,802.00 4,769.00 4,800.00 18,559
14th Jan 2026 (Wed) 4,741.00 4,753.00 4,724.00 4,745.00 19,836
13th Jan 2026 (Tue) 4,728.00 4,738.00 4,721.00 4,736.00 21,050
12th Jan 2026 (Mon) 4,747.00 4,747.00 4,720.00 4,721.00 14,204
9th Jan 2026 (Fri) 4,692.00 4,736.00 4,689.00 4,735.00 20,128
8th Jan 2026 (Thu) 4,676.00 4,687.00 4,675.00 4,677.00 24,857
7th Jan 2026 (Wed) 4,706.00 4,706.00 4,675.00 4,675.00 29,327
6th Jan 2026 (Tue) 4,662.00 4,688.00 4,647.00 4,683.00 18,656
5th Jan 2026 (Mon) 4,691.00 4,691.00 4,642.00 4,653.00 28,025
2nd Jan 2026 (Fri) 4,585.00 4,629.00 4,585.00 4,625.00 28,814
1st Jan 2026 (Thu) 4,598.00 4,598.00 4,598.00 4,598.00 0
31st Dec 2025 (Wed) 4,598.00 4,604.00 4,595.00 4,598.00 6,607
30th Dec 2025 (Tue) 4,575.00 4,617.00 4,575.00 4,613.00 22,192
29th Dec 2025 (Mon) 4,579.00 4,596.00 4,575.00 4,583.00 29,517
26th Dec 2025 (Fri) 4,559.50 4,559.50 4,559.50 4,559.50 0
25th Dec 2025 (Thu) 4,559.50 4,559.50 4,559.50 4,559.50 0
24th Dec 2025 (Wed) 4,588.00 4,588.00 4,556.00 4,559.50 11,723
23rd Dec 2025 (Tue) 4,588.00 4,588.00 4,565.00 4,566.00 10,333
22nd Dec 2025 (Mon) 4,579.00 4,583.00 4,567.00 4,567.00 9,650
19th Dec 2025 (Fri) 4,557.00 4,595.00 4,557.00 4,579.00 16,145
18th Dec 2025 (Thu) 4,548.00 4,561.00 4,546.00 4,560.00 31,997
See more Xworld Value price history

Xworld Value (XDEV) Regulatory News

Date Source Headline
25th Jan 2017 12:01 pm BUS Net Asset Value(s)
24th Jan 2017 1:00 pm BUS Net Asset Value(s)
23rd Jan 2017 11:59 am BUS Net Asset Value(s)
20th Jan 2017 3:45 pm BUS Net Asset Value(s)
19th Jan 2017 12:14 pm BUS Net Asset Value(s)
18th Jan 2017 12:24 pm BUS Net Asset Value(s)
17th Jan 2017 12:04 pm BUS Net Asset Value(s)
16th Jan 2017 1:11 pm BUS Net Asset Value(s)
13th Jan 2017 11:18 am BUS Net Asset Value(s)
12th Jan 2017 1:29 pm BUS Net Asset Value(s)
See more Xworld Value regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered