| Price | $103.40 on 10-07-2026 at 18:05:07 |
|---|---|
| Change | $0.16 0.15% |
| Buy | $103.46 |
| Sell | $103.36 |
| Last Trade: | Sell 1.00 at $103.40 |
| Day's Volume: | 113 |
| Last Close: | $103.41 |
| Open: | $103.36 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $103.36 - $103.40 |
| 52wk Range: | $87.17 - $103.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.36106 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.40 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 2 | $103.40 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 110 | $103.36 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 58 | $102.60 | Automatic Execution |
09:05:30 - 09-Jul-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
14:05:36 - 08-Jul-26 |
| Buy* | 58 | $103.20 | Automatic Execution |
13:30:03 - 08-Jul-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:06:34 - 08-Jul-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:06:34 - 08-Jul-26 |
| Buy* | 110 | $103.14 | Automatic Execution |
12:43:47 - 08-Jul-26 |
| Buy* | 110 | $103.08 | Automatic Execution |
12:43:35 - 08-Jul-26 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
