| Price | $88.85 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $0.29 0.33% |
| Buy | $88.89 |
| Sell | $88.86 |
| Buy / Sell XDEU Shares | |
| Last Trade: | Sell 178.00 at $88.85 |
| Day's Volume: | 7,711 |
| Last Close: | $88.85 |
| Open: | $89.16 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $88.85 - $89.16 |
| 52wk Range: | $72.15 - $90.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.9913 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $88.85 | Uncrossing Trade |
16:35:01 - 18-Jul-25 |
| Buy* | 57 | $89.07 | Automatic Execution |
15:15:21 - 18-Jul-25 |
| Sell* | 117 | $89.00 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 565 | $88.99 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 565 | $89.04 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 565 | $89.03 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 3,404 | $89.04 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 117 | $89.08 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 135 | $89.10 | Automatic Execution |
14:13:44 - 18-Jul-25 |
| Buy* | 13 | $89.16 | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
