Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDEU) Share Price

Price $88.75 on 04-07-2025 at 18:50:08
Change $-0.59 -0.66%
Buy $88.87
Sell $88.69
Buy / Sell XDEU Shares
Last Trade: Sell 559.00 at $88.76
Day's Volume: 2,649
Last Close: $88.78
Open: $88.88
ISIN: IE000CXLGK86
Day's Range $88.62 - $88.88
52wk Range: $72.15 - $90.37
Market Capitalisation: $N/A
VWAP: $88.70838
Shares in Issue: N/A

X S&p 500 Ew 2d (XDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 559 $88.76 Automatic Execution
16:10:22 - 04-Jul-25
Sell* 125 $88.75 Automatic Execution
16:10:22 - 04-Jul-25
Sell* 130 $88.75 Automatic Execution
16:10:22 - 04-Jul-25
Sell* 109 $88.67 Automatic Execution
14:57:44 - 04-Jul-25
Sell* 32 $88.66 Automatic Execution
13:05:09 - 04-Jul-25
Sell* 449 $88.62 Automatic Execution
12:37:30 - 04-Jul-25
Sell* 625 $88.66 Automatic Execution
11:24:42 - 04-Jul-25
Sell* 192 $88.66 Automatic Execution
11:23:51 - 04-Jul-25
Sell* 106 $88.69 Automatic Execution
11:22:31 - 04-Jul-25
Sell* 87 $88.79 Automatic Execution
08:47:54 - 04-Jul-25
See more X S&p 500 Ew 2d trades

X S&p 500 Ew 2d (XDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 88.88 88.88 88.62 88.78 2,649
3rd Jul 2025 (Thu) 89.01 89.44 89.01 89.37 10,262
2nd Jul 2025 (Wed) 88.93 89.14 88.39 88.62 4,005
1st Jul 2025 (Tue) 87.69 88.64 87.45 88.64 9,533
30th Jun 2025 (Mon) 87.39 87.58 87.37 87.46 4,576
27th Jun 2025 (Fri) 87.12 87.50 86.67 87.44 1,487
26th Jun 2025 (Thu) 86.43 86.92 86.43 86.91 1,415
25th Jun 2025 (Wed) 86.94 86.94 86.26 86.26 10,196
24th Jun 2025 (Tue) 86.73 86.83 86.38 86.74 5,738
23rd Jun 2025 (Mon) 85.56 85.88 85.09 85.485 8,221
20th Jun 2025 (Fri) 85.04 85.69 84.97 85.57 7,772
19th Jun 2025 (Thu) 84.79 84.97 84.58 84.585 11,359
18th Jun 2025 (Wed) 85.28 85.67 85.14 85.595 5,064
17th Jun 2025 (Tue) 85.62 85.83 85.36 85.62 11,590
16th Jun 2025 (Mon) 85.33 86.27 85.33 85.99 12,643
13th Jun 2025 (Fri) 85.08 85.84 84.93 85.865 5,941
12th Jun 2025 (Thu) 85.74 86.15 85.51 86.15 127,460
11th Jun 2025 (Wed) 86.08 86.65 86.08 86.36 81,278
10th Jun 2025 (Tue) 85.85 86.37 85.67 86.37 11,676
9th Jun 2025 (Mon) 85.69 86.06 85.69 85.845 4,809
6th Jun 2025 (Fri) 85.45 85.92 85.34 85.735 3,330
See more X S&p 500 Ew 2d price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered