| Price | $97.04 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.175 1.23% |
| Buy | $97.08 |
| Sell | $97.03 |
| Last Trade: | Buy 1,477.00 at $97.04 |
| Day's Volume: | 23,563 |
| Last Close: | $97.055 |
| Open: | $97.00 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $96.88 - $97.06 |
| 52wk Range: | $72.15 - $97.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.98415 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,477 | $97.04 | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 1,477 | $97.06 | Automatic Execution |
16:02:39 - 06-Feb-26 |
| Sell* | 1,050 | $97.06 | Automatic Execution |
16:02:39 - 06-Feb-26 |
| Sell* | 1,477 | $97.06 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Sell* | 1,477 | $97.00 | Automatic Execution |
15:57:44 - 06-Feb-26 |
| Sell* | 1,050 | $97.00 | Automatic Execution |
15:57:44 - 06-Feb-26 |
| Sell* | 1,477 | $97.01 | Automatic Execution |
15:57:40 - 06-Feb-26 |
| Sell* | 1,477 | $96.99 | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Sell* | 1,477 | $96.97 | Automatic Execution |
15:57:13 - 06-Feb-26 |
| Sell* | 1,477 | $96.97 | Automatic Execution |
15:57:09 - 06-Feb-26 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
