Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDEU) Share Price

Price $88.85 on 18-07-2025 at 18:40:07
Change $0.29 0.33%
Buy $88.89
Sell $88.86
Buy / Sell XDEU Shares
Last Trade: Sell 178.00 at $88.85
Day's Volume: 7,711
Last Close: $88.85
Open: $89.16
ISIN: IE000CXLGK86
Day's Range $88.85 - $89.16
52wk Range: $72.15 - $90.37
Market Capitalisation: $N/A
VWAP: $88.9913
Shares in Issue: N/A

X S&p 500 Ew 2d (XDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178 $88.85 Uncrossing Trade
16:35:01 - 18-Jul-25
Buy* 57 $89.07 Automatic Execution
15:15:21 - 18-Jul-25
Sell* 117 $89.00 Automatic Execution
14:29:11 - 18-Jul-25
Buy* 565 $88.99 Automatic Execution
14:28:45 - 18-Jul-25
Buy* 565 $89.04 Automatic Execution
14:28:35 - 18-Jul-25
Buy* 565 $89.03 Automatic Execution
14:28:35 - 18-Jul-25
Buy* 3,404 $89.04 Automatic Execution
14:28:35 - 18-Jul-25
Buy* 117 $89.08 Automatic Execution
14:28:01 - 18-Jul-25
Sell* 135 $89.10 Automatic Execution
14:13:44 - 18-Jul-25
Buy* 13 $89.16 Suspected BUY Trade
08:00:29 - 18-Jul-25
See more X S&p 500 Ew 2d trades

X S&p 500 Ew 2d (XDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 89.16 89.16 88.85 88.85 7,711
17th Jul 2025 (Thu) 88.00 88.57 87.99 88.56 2,499
16th Jul 2025 (Wed) 87.50 87.81 87.40 87.455 9,610
15th Jul 2025 (Tue) 89.00 89.14 88.27 88.31 24,499
14th Jul 2025 (Mon) 88.60 88.86 88.60 88.85 1,302
11th Jul 2025 (Fri) 89.33 89.33 88.83 88.835 3,993
10th Jul 2025 (Thu) 88.86 89.81 88.78 89.81 10,469
9th Jul 2025 (Wed) 88.83 89.14 88.56 88.70 137,011
8th Jul 2025 (Tue) 88.57 89.00 88.47 88.74 217,622
7th Jul 2025 (Mon) 88.89 89.20 88.72 88.75 279,819
4th Jul 2025 (Fri) 88.88 88.88 88.62 88.78 2,649
3rd Jul 2025 (Thu) 89.01 89.44 89.01 89.37 10,262
2nd Jul 2025 (Wed) 88.93 89.14 88.39 88.62 4,005
1st Jul 2025 (Tue) 87.69 88.64 87.45 88.64 9,533
30th Jun 2025 (Mon) 87.39 87.58 87.37 87.46 4,576
27th Jun 2025 (Fri) 87.12 87.50 86.67 87.44 1,487
26th Jun 2025 (Thu) 86.43 86.92 86.43 86.91 1,415
25th Jun 2025 (Wed) 86.94 86.94 86.26 86.26 10,196
24th Jun 2025 (Tue) 86.73 86.83 86.38 86.74 5,738
23rd Jun 2025 (Mon) 85.56 85.88 85.09 85.485 8,221
20th Jun 2025 (Fri) 85.04 85.69 84.97 85.57 7,772
19th Jun 2025 (Thu) 84.79 84.97 84.58 84.585 11,359
See more X S&p 500 Ew 2d price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered