| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 101.10 | 101.88 | 101.10 | 101.95 | 1,526 |
| 11th Jun 2026 (Thu) | 100.20 | 100.24 | 100.14 | 99.93 | 50 |
| 10th Jun 2026 (Wed) | 100.46 | 100.80 | 100.46 | 100.26 | 16,426 |
| 9th Jun 2026 (Tue) | 100.16 | 101.06 | 100.16 | 99.65 | 1,101 |
| 8th Jun 2026 (Mon) | 100.62 | 100.62 | 100.08 | 100.32 | 51 |
| 5th Jun 2026 (Fri) | 101.02 | 101.10 | 100.76 | 100.75 | 715 |
| 4th Jun 2026 (Thu) | 101.16 | 101.26 | 101.16 | 101.28 | 51 |
| 3rd Jun 2026 (Wed) | 100.84 | 101.18 | 100.58 | 100.86 | 81 |
| 2nd Jun 2026 (Tue) | 100.66 | 100.78 | 100.48 | 100.81 | 51 |
| 1st Jun 2026 (Mon) | 100.30 | 100.36 | 100.10 | 100.36 | 51 |
| 29th May 2026 (Fri) | 100.42 | 100.42 | 100.30 | 100.52 | 51 |
| 28th May 2026 (Thu) | 99.82 | 100.12 | 99.51 | 100.26 | 3,431 |
| 27th May 2026 (Wed) | 100.08 | 100.26 | 100.08 | 99.94 | 1,809 |
| 26th May 2026 (Tue) | 99.75 | 100.06 | 99.75 | 99.81 | 2,759 |
| 25th May 2026 (Mon) | 99.165 | 99.165 | 99.165 | 99.165 | 0 |
| 22nd May 2026 (Fri) | 98.69 | 99.33 | 98.60 | 99.165 | 578 |
| 21st May 2026 (Thu) | 98.03 | 98.14 | 97.62 | 97.62 | 114 |
| 20th May 2026 (Wed) | 97.24 | 97.60 | 96.95 | 97.685 | 1,468 |
| 19th May 2026 (Tue) | 97.75 | 97.75 | 97.33 | 97.33 | 1,970 |
| 18th May 2026 (Mon) | 96.93 | 97.93 | 96.85 | 97.56 | 335 |
| 15th May 2026 (Fri) | 97.89 | 97.89 | 97.41 | 97.425 | 182 |
| 14th May 2026 (Thu) | 97.97 | 98.37 | 97.97 | 98.54 | 3,202 |
| 13th May 2026 (Wed) | 98.31 | 98.31 | 97.91 | 97.735 | 1,662 |
| 12th May 2026 (Tue) | 98.44 | 98.44 | 97.78 | 97.68 | 52 |
| 11th May 2026 (Mon) | 98.59 | 98.73 | 98.59 | 98.355 | 51 |
| 8th May 2026 (Fri) | 98.62 | 98.62 | 98.455 | 98.455 | 0 |
| 7th May 2026 (Thu) | 98.935 | 98.935 | 98.62 | 98.62 | 0 |
| 6th May 2026 (Wed) | 98.95 | 98.95 | 98.73 | 98.935 | 16,343 |
| 5th May 2026 (Tue) | 96.98 | 97.76 | 96.98 | 98.03 | 294 |
| 4th May 2026 (Mon) | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| 1st May 2026 (Fri) | 98.15 | 98.24 | 98.15 | 98.24 | 703 |
| 30th Apr 2026 (Thu) | 96.60 | 97.735 | 96.60 | 97.735 | 0 |
| 29th Apr 2026 (Wed) | 97.03 | 97.03 | 97.03 | 96.60 | 525 |
| 28th Apr 2026 (Tue) | 97.32 | 97.32 | 97.30 | 96.825 | 96 |
| 27th Apr 2026 (Mon) | 97.40 | 97.405 | 97.40 | 97.405 | 0 |
| 24th Apr 2026 (Fri) | 97.59 | 97.59 | 97.40 | 97.40 | 108 |
| 23rd Apr 2026 (Thu) | 97.38 | 97.78 | 97.36 | 97.78 | 654 |
| 22nd Apr 2026 (Wed) | 98.035 | 98.035 | 97.855 | 97.855 | 0 |
| 21st Apr 2026 (Tue) | 98.305 | 98.305 | 98.035 | 98.035 | 0 |
| 20th Apr 2026 (Mon) | 97.56 | 98.27 | 97.56 | 98.305 | 222 |
| 17th Apr 2026 (Fri) | 96.82 | 98.035 | 96.82 | 98.035 | 0 |
| 16th Apr 2026 (Thu) | 96.275 | 96.82 | 96.275 | 96.82 | 0 |
| 15th Apr 2026 (Wed) | 96.22 | 96.22 | 96.22 | 96.275 | 132 |
| 14th Apr 2026 (Tue) | 96.04 | 96.08 | 96.03 | 96.415 | 524 |