| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 103.58 | 103.58 | 103.22 | 103.22 | 4,006 |
| 10th Sep 2026 (Thu) | 103.64 | 103.64 | 103.64 | 102.84 | 1,351 |
| 9th Sep 2026 (Wed) | 103.90 | 103.90 | 103.90 | 103.39 | 300 |
| 8th Sep 2026 (Tue) | 104.80 | 104.80 | 104.51 | 104.51 | 137 |
| 7th Sep 2026 (Mon) | 105.38 | 105.38 | 104.80 | 104.80 | 0 |
| 4th Sep 2026 (Fri) | 105.67 | 105.67 | 105.38 | 105.38 | 0 |
| 3rd Sep 2026 (Thu) | 105.18 | 105.67 | 105.18 | 105.67 | 0 |
| 2nd Sep 2026 (Wed) | 105.22 | 105.22 | 105.22 | 105.18 | 16 |
| 1st Sep 2026 (Tue) | 105.52 | 105.58 | 105.30 | 104.90 | 550 |
| 31st Aug 2026 (Mon) | 106.54 | 106.54 | 106.54 | 106.54 | 0 |
| 28th Aug 2026 (Fri) | 106.30 | 106.30 | 106.30 | 106.54 | 200 |
| 27th Aug 2026 (Thu) | 106.72 | 106.82 | 106.72 | 106.82 | 25,798 |
| 26th Aug 2026 (Wed) | 106.76 | 106.76 | 106.76 | 106.80 | 4 |
| 25th Aug 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.58 | 833 |
| 24th Aug 2026 (Mon) | 106.80 | 106.82 | 106.80 | 106.53 | 1,422 |
| 21st Aug 2026 (Fri) | 106.75 | 106.75 | 106.67 | 106.67 | 0 |
| 20th Aug 2026 (Thu) | 106.62 | 106.62 | 106.62 | 106.75 | 190 |
| 19th Aug 2026 (Wed) | 105.94 | 105.96 | 105.94 | 107.08 | 904 |
| 18th Aug 2026 (Tue) | 106.85 | 106.85 | 106.50 | 106.50 | 0 |
| 17th Aug 2026 (Mon) | 107.44 | 107.44 | 106.85 | 106.85 | 0 |
| 14th Aug 2026 (Fri) | 107.68 | 107.68 | 107.52 | 107.44 | 853 |
| 13th Aug 2026 (Thu) | 107.12 | 107.36 | 107.12 | 106.93 | 1,014 |
| 12th Aug 2026 (Wed) | 106.72 | 106.72 | 106.72 | 106.41 | 906 |
| 11th Aug 2026 (Tue) | 106.60 | 106.60 | 106.60 | 106.40 | 930 |
| 10th Aug 2026 (Mon) | 106.13 | 106.20 | 106.13 | 106.20 | 49 |
| 7th Aug 2026 (Fri) | 105.78 | 105.78 | 105.78 | 106.13 | 790 |
| 6th Aug 2026 (Thu) | 106.36 | 106.56 | 106.12 | 105.60 | 38,151 |
| 5th Aug 2026 (Wed) | 105.88 | 105.88 | 105.88 | 105.88 | 9,316 |
| 4th Aug 2026 (Tue) | 104.46 | 105.51 | 104.46 | 105.51 | 146 |
| 3rd Aug 2026 (Mon) | 104.50 | 104.66 | 104.48 | 104.46 | 38,967 |
| 31st Jul 2026 (Fri) | 103.44 | 103.44 | 103.38 | 103.36 | 2,049 |
| 30th Jul 2026 (Thu) | 104.24 | 104.24 | 104.24 | 102.96 | 220 |
| 29th Jul 2026 (Wed) | 105.26 | 105.26 | 105.26 | 104.55 | 460 |
| 28th Jul 2026 (Tue) | 103.65 | 105.11 | 103.65 | 105.11 | 0 |
| 27th Jul 2026 (Mon) | 103.45 | 103.65 | 103.45 | 103.65 | 0 |
| 24th Jul 2026 (Fri) | 103.04 | 103.26 | 103.04 | 103.45 | 1,763 |
| 23rd Jul 2026 (Thu) | 102.85 | 102.85 | 102.22 | 102.22 | 0 |
| 22nd Jul 2026 (Wed) | 102.63 | 102.85 | 102.63 | 102.85 | 0 |
| 21st Jul 2026 (Tue) | 102.52 | 102.52 | 102.52 | 102.63 | 2 |
| 20th Jul 2026 (Mon) | 102.90 | 102.90 | 102.56 | 102.80 | 530 |
| 17th Jul 2026 (Fri) | 103.72 | 103.72 | 103.68 | 103.50 | 111 |
| 16th Jul 2026 (Thu) | 102.60 | 102.60 | 102.54 | 103.64 | 115 |
| 15th Jul 2026 (Wed) | 103.04 | 103.20 | 103.04 | 103.01 | 36 |
| 14th Jul 2026 (Tue) | 103.20 | 103.30 | 103.20 | 103.06 | 81 |
| 13th Jul 2026 (Mon) | 103.74 | 103.74 | 103.70 | 103.53 | 112 |