| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 102.46 | 102.46 | 102.42 | 102.67 | 5,490 |
| 8th Oct 2026 (Thu) | 101.48 | 101.48 | 101.31 | 101.31 | 0 |
| 7th Oct 2026 (Wed) | 102.67 | 102.67 | 101.48 | 101.48 | 0 |
| 6th Oct 2026 (Tue) | 101.86 | 101.86 | 101.74 | 102.67 | 2,000 |
| 5th Oct 2026 (Mon) | 101.15 | 101.50 | 101.15 | 101.50 | 13 |
| 2nd Oct 2026 (Fri) | 100.98 | 101.48 | 100.94 | 101.15 | 5,889 |
| 1st Oct 2026 (Thu) | 101.04 | 101.04 | 100.14 | 100.14 | 25 |
| 30th Sep 2026 (Wed) | 101.18 | 101.18 | 101.18 | 101.04 | 984 |
| 29th Sep 2026 (Tue) | 100.94 | 100.94 | 100.66 | 100.62 | 4,506 |
| 28th Sep 2026 (Mon) | 101.76 | 101.76 | 101.76 | 100.88 | 153 |
| 25th Sep 2026 (Fri) | 101.64 | 101.68 | 101.60 | 101.56 | 3,933 |
| 24th Sep 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.39 | 186 |
| 23rd Sep 2026 (Wed) | 102.57 | 102.57 | 102.33 | 102.33 | 27 |
| 22nd Sep 2026 (Tue) | 102.55 | 102.57 | 102.55 | 102.57 | 0 |
| 21st Sep 2026 (Mon) | 102.36 | 102.36 | 102.36 | 102.55 | 26 |
| 18th Sep 2026 (Fri) | 101.82 | 101.98 | 101.82 | 102.12 | 983 |
| 17th Sep 2026 (Thu) | 102.62 | 102.62 | 102.58 | 102.54 | 68 |
| 16th Sep 2026 (Wed) | 103.04 | 103.18 | 103.04 | 102.95 | 3,241 |
| 15th Sep 2026 (Tue) | 102.94 | 102.94 | 102.72 | 102.84 | 14,907 |
| 14th Sep 2026 (Mon) | 103.28 | 103.30 | 103.16 | 103.08 | 1,008 |
| 11th Sep 2026 (Fri) | 103.58 | 103.58 | 103.22 | 103.22 | 4,006 |
| 10th Sep 2026 (Thu) | 103.64 | 103.64 | 103.64 | 102.84 | 1,351 |
| 9th Sep 2026 (Wed) | 103.90 | 103.90 | 103.90 | 103.39 | 300 |
| 8th Sep 2026 (Tue) | 104.80 | 104.80 | 104.51 | 104.51 | 137 |
| 7th Sep 2026 (Mon) | 105.38 | 105.38 | 104.80 | 104.80 | 0 |
| 4th Sep 2026 (Fri) | 105.67 | 105.67 | 105.38 | 105.38 | 0 |
| 3rd Sep 2026 (Thu) | 105.18 | 105.67 | 105.18 | 105.67 | 0 |
| 2nd Sep 2026 (Wed) | 105.22 | 105.22 | 105.22 | 105.18 | 16 |
| 1st Sep 2026 (Tue) | 105.52 | 105.58 | 105.30 | 104.90 | 550 |
| 31st Aug 2026 (Mon) | 106.54 | 106.54 | 106.54 | 106.54 | 0 |
| 28th Aug 2026 (Fri) | 106.30 | 106.30 | 106.30 | 106.54 | 200 |
| 27th Aug 2026 (Thu) | 106.72 | 106.82 | 106.72 | 106.82 | 25,798 |
| 26th Aug 2026 (Wed) | 106.76 | 106.76 | 106.76 | 106.80 | 4 |
| 25th Aug 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.58 | 833 |
| 24th Aug 2026 (Mon) | 106.80 | 106.82 | 106.80 | 106.53 | 1,422 |
| 21st Aug 2026 (Fri) | 106.75 | 106.75 | 106.67 | 106.67 | 0 |
| 20th Aug 2026 (Thu) | 106.62 | 106.62 | 106.62 | 106.75 | 190 |
| 19th Aug 2026 (Wed) | 105.94 | 105.96 | 105.94 | 107.08 | 904 |
| 18th Aug 2026 (Tue) | 106.85 | 106.85 | 106.50 | 106.50 | 0 |
| 17th Aug 2026 (Mon) | 107.44 | 107.44 | 106.85 | 106.85 | 0 |
| 14th Aug 2026 (Fri) | 107.68 | 107.68 | 107.52 | 107.44 | 853 |
| 13th Aug 2026 (Thu) | 107.12 | 107.36 | 107.12 | 106.93 | 1,014 |
| 12th Aug 2026 (Wed) | 106.72 | 106.72 | 106.72 | 106.41 | 906 |