| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 97.97 | 98.37 | 97.97 | 98.54 | 3,202 |
| 13th May 2026 (Wed) | 98.31 | 98.31 | 97.91 | 97.735 | 1,662 |
| 12th May 2026 (Tue) | 98.44 | 98.44 | 97.78 | 97.68 | 52 |
| 11th May 2026 (Mon) | 98.59 | 98.73 | 98.59 | 98.355 | 51 |
| 8th May 2026 (Fri) | 98.62 | 98.62 | 98.455 | 98.455 | 0 |
| 7th May 2026 (Thu) | 98.935 | 98.935 | 98.62 | 98.62 | 0 |
| 6th May 2026 (Wed) | 98.95 | 98.95 | 98.73 | 98.935 | 16,343 |
| 5th May 2026 (Tue) | 96.98 | 97.76 | 96.98 | 98.03 | 294 |
| 4th May 2026 (Mon) | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| 1st May 2026 (Fri) | 98.15 | 98.24 | 98.15 | 98.24 | 703 |
| 30th Apr 2026 (Thu) | 96.60 | 97.735 | 96.60 | 97.735 | 0 |
| 29th Apr 2026 (Wed) | 97.03 | 97.03 | 97.03 | 96.60 | 525 |
| 28th Apr 2026 (Tue) | 97.32 | 97.32 | 97.30 | 96.825 | 96 |
| 27th Apr 2026 (Mon) | 97.40 | 97.405 | 97.40 | 97.405 | 0 |
| 24th Apr 2026 (Fri) | 97.59 | 97.59 | 97.40 | 97.40 | 108 |
| 23rd Apr 2026 (Thu) | 97.38 | 97.78 | 97.36 | 97.78 | 654 |
| 22nd Apr 2026 (Wed) | 98.035 | 98.035 | 97.855 | 97.855 | 0 |
| 21st Apr 2026 (Tue) | 98.305 | 98.305 | 98.035 | 98.035 | 0 |
| 20th Apr 2026 (Mon) | 97.56 | 98.27 | 97.56 | 98.305 | 222 |
| 17th Apr 2026 (Fri) | 96.82 | 98.035 | 96.82 | 98.035 | 0 |
| 16th Apr 2026 (Thu) | 96.275 | 96.82 | 96.275 | 96.82 | 0 |
| 15th Apr 2026 (Wed) | 96.22 | 96.22 | 96.22 | 96.275 | 132 |
| 14th Apr 2026 (Tue) | 96.04 | 96.08 | 96.03 | 96.415 | 524 |
| 13th Apr 2026 (Mon) | 94.83 | 94.83 | 94.83 | 94.83 | 21,505 |
| 10th Apr 2026 (Fri) | 95.68 | 95.86 | 95.68 | 95.175 | 1,591 |
| 9th Apr 2026 (Thu) | 95.185 | 95.185 | 95.185 | 95.22 | 0 |
| 8th Apr 2026 (Wed) | 95.40 | 95.69 | 95.19 | 95.185 | 4,489 |
| 7th Apr 2026 (Tue) | 93.57 | 93.64 | 93.04 | 93.055 | 1,131 |
| 6th Apr 2026 (Mon) | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| 3rd Apr 2026 (Fri) | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| 2nd Apr 2026 (Thu) | 91.97 | 93.12 | 91.95 | 93.12 | 30,708 |
| 1st Apr 2026 (Wed) | 92.97 | 93.32 | 92.96 | 93.26 | 3,768 |
| 31st Mar 2026 (Tue) | 91.45 | 91.565 | 91.45 | 91.565 | 0 |
| 30th Mar 2026 (Mon) | 91.63 | 91.63 | 91.45 | 91.45 | 0 |
| 27th Mar 2026 (Fri) | 92.60 | 92.60 | 91.63 | 91.63 | 0 |
| 26th Mar 2026 (Thu) | 93.22 | 93.22 | 92.60 | 92.60 | 6,753 |
| 25th Mar 2026 (Wed) | 93.52 | 93.58 | 93.22 | 92.96 | 2,529 |
| 24th Mar 2026 (Tue) | 92.37 | 92.37 | 92.27 | 93.00 | 1,103 |
| 23rd Mar 2026 (Mon) | 90.97 | 93.35 | 90.83 | 92.37 | 14,356 |
| 20th Mar 2026 (Fri) | 93.08 | 93.08 | 92.09 | 92.15 | 303 |
| 19th Mar 2026 (Thu) | 92.71 | 92.96 | 92.28 | 92.575 | 368 |
| 18th Mar 2026 (Wed) | 94.63 | 94.63 | 93.58 | 93.745 | 308 |
| 17th Mar 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.36 | 275 |
| 16th Mar 2026 (Mon) | 93.26 | 93.565 | 93.26 | 93.565 | 0 |