| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.36 | 103.40 | 103.36 | 103.41 | 113 |
| 9th Jul 2026 (Thu) | 102.60 | 102.60 | 102.60 | 103.25 | 58 |
| 8th Jul 2026 (Wed) | 103.08 | 103.20 | 103.04 | 102.09 | 281 |
| 7th Jul 2026 (Tue) | 103.86 | 103.90 | 103.86 | 103.77 | 505 |
| 6th Jul 2026 (Mon) | 103.73 | 103.73 | 103.57 | 103.57 | 0 |
| 3rd Jul 2026 (Fri) | 103.50 | 103.84 | 103.50 | 103.73 | 26 |
| 2nd Jul 2026 (Thu) | 103.14 | 103.90 | 103.14 | 103.39 | 50 |
| 1st Jul 2026 (Wed) | 103.20 | 103.38 | 103.20 | 103.49 | 341 |
| 30th Jun 2026 (Tue) | 102.84 | 102.84 | 102.40 | 102.75 | 80 |
| 29th Jun 2026 (Mon) | 102.86 | 102.88 | 102.46 | 102.46 | 354 |
| 26th Jun 2026 (Fri) | 102.08 | 102.64 | 102.08 | 102.67 | 50 |
| 25th Jun 2026 (Thu) | 101.98 | 103.04 | 101.74 | 102.49 | 240 |
| 24th Jun 2026 (Wed) | 101.88 | 102.14 | 101.88 | 102.08 | 38 |
| 23rd Jun 2026 (Tue) | 100.42 | 101.06 | 100.28 | 100.77 | 253 |
| 22nd Jun 2026 (Mon) | 100.94 | 101.42 | 100.94 | 101.28 | 1,059 |
| 19th Jun 2026 (Fri) | 101.08 | 101.20 | 101.02 | 101.12 | 51 |
| 18th Jun 2026 (Thu) | 101.18 | 101.66 | 101.14 | 101.24 | 582 |
| 17th Jun 2026 (Wed) | 102.24 | 102.36 | 102.16 | 102.23 | 49 |
| 16th Jun 2026 (Tue) | 102.36 | 102.94 | 102.36 | 102.30 | 50 |
| 15th Jun 2026 (Mon) | 102.58 | 103.00 | 102.58 | 102.64 | 123 |
| 12th Jun 2026 (Fri) | 101.10 | 101.88 | 101.10 | 101.95 | 1,526 |
| 11th Jun 2026 (Thu) | 100.20 | 100.24 | 100.14 | 99.93 | 50 |
| 10th Jun 2026 (Wed) | 100.46 | 100.80 | 100.46 | 100.26 | 16,426 |
| 9th Jun 2026 (Tue) | 100.16 | 101.06 | 100.16 | 99.65 | 1,101 |
| 8th Jun 2026 (Mon) | 100.62 | 100.62 | 100.08 | 100.32 | 51 |
| 5th Jun 2026 (Fri) | 101.02 | 101.10 | 100.76 | 100.75 | 715 |
| 4th Jun 2026 (Thu) | 101.16 | 101.26 | 101.16 | 101.28 | 51 |
| 3rd Jun 2026 (Wed) | 100.84 | 101.18 | 100.58 | 100.86 | 81 |
| 2nd Jun 2026 (Tue) | 100.66 | 100.78 | 100.48 | 100.81 | 51 |
| 1st Jun 2026 (Mon) | 100.30 | 100.36 | 100.10 | 100.36 | 51 |
| 29th May 2026 (Fri) | 100.42 | 100.42 | 100.30 | 100.52 | 51 |
| 28th May 2026 (Thu) | 99.82 | 100.12 | 99.51 | 100.26 | 3,431 |
| 27th May 2026 (Wed) | 100.08 | 100.26 | 100.08 | 99.94 | 1,809 |
| 26th May 2026 (Tue) | 99.75 | 100.06 | 99.75 | 99.81 | 2,759 |
| 25th May 2026 (Mon) | 99.165 | 99.165 | 99.165 | 99.165 | 0 |
| 22nd May 2026 (Fri) | 98.69 | 99.33 | 98.60 | 99.165 | 578 |
| 21st May 2026 (Thu) | 98.03 | 98.14 | 97.62 | 97.62 | 114 |
| 20th May 2026 (Wed) | 97.24 | 97.60 | 96.95 | 97.685 | 1,468 |
| 19th May 2026 (Tue) | 97.75 | 97.75 | 97.33 | 97.33 | 1,970 |
| 18th May 2026 (Mon) | 96.93 | 97.93 | 96.85 | 97.56 | 335 |
| 15th May 2026 (Fri) | 97.89 | 97.89 | 97.41 | 97.425 | 182 |
| 14th May 2026 (Thu) | 97.97 | 98.37 | 97.97 | 98.54 | 3,202 |
| 13th May 2026 (Wed) | 98.31 | 98.31 | 97.91 | 97.735 | 1,662 |
| 12th May 2026 (Tue) | 98.44 | 98.44 | 97.78 | 97.68 | 52 |
| 11th May 2026 (Mon) | 98.59 | 98.73 | 98.59 | 98.355 | 51 |