| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 106.72 | 106.72 | 106.72 | 106.41 | 906 |
| 11th Aug 2026 (Tue) | 106.60 | 106.60 | 106.60 | 106.40 | 930 |
| 10th Aug 2026 (Mon) | 106.13 | 106.20 | 106.13 | 106.20 | 49 |
| 7th Aug 2026 (Fri) | 105.78 | 105.78 | 105.78 | 106.13 | 790 |
| 6th Aug 2026 (Thu) | 106.36 | 106.56 | 106.12 | 105.60 | 38,151 |
| 5th Aug 2026 (Wed) | 105.88 | 105.88 | 105.88 | 105.88 | 9,316 |
| 4th Aug 2026 (Tue) | 104.46 | 105.51 | 104.46 | 105.51 | 146 |
| 3rd Aug 2026 (Mon) | 104.50 | 104.66 | 104.48 | 104.46 | 38,967 |
| 31st Jul 2026 (Fri) | 103.44 | 103.44 | 103.38 | 103.36 | 2,049 |
| 30th Jul 2026 (Thu) | 104.24 | 104.24 | 104.24 | 102.96 | 220 |
| 29th Jul 2026 (Wed) | 105.26 | 105.26 | 105.26 | 104.55 | 460 |
| 28th Jul 2026 (Tue) | 103.65 | 105.11 | 103.65 | 105.11 | 0 |
| 27th Jul 2026 (Mon) | 103.45 | 103.65 | 103.45 | 103.65 | 0 |
| 24th Jul 2026 (Fri) | 103.04 | 103.26 | 103.04 | 103.45 | 1,763 |
| 23rd Jul 2026 (Thu) | 102.85 | 102.85 | 102.22 | 102.22 | 0 |
| 22nd Jul 2026 (Wed) | 102.63 | 102.85 | 102.63 | 102.85 | 0 |
| 21st Jul 2026 (Tue) | 102.52 | 102.52 | 102.52 | 102.63 | 2 |
| 20th Jul 2026 (Mon) | 102.90 | 102.90 | 102.56 | 102.80 | 530 |
| 17th Jul 2026 (Fri) | 103.72 | 103.72 | 103.68 | 103.50 | 111 |
| 16th Jul 2026 (Thu) | 102.60 | 102.60 | 102.54 | 103.64 | 115 |
| 15th Jul 2026 (Wed) | 103.04 | 103.20 | 103.04 | 103.01 | 36 |
| 14th Jul 2026 (Tue) | 103.20 | 103.30 | 103.20 | 103.06 | 81 |
| 13th Jul 2026 (Mon) | 103.74 | 103.74 | 103.70 | 103.53 | 112 |
| 10th Jul 2026 (Fri) | 103.36 | 103.40 | 103.36 | 103.41 | 113 |
| 9th Jul 2026 (Thu) | 102.60 | 102.60 | 102.60 | 103.25 | 58 |
| 8th Jul 2026 (Wed) | 103.08 | 103.20 | 103.04 | 102.09 | 281 |
| 7th Jul 2026 (Tue) | 103.86 | 103.90 | 103.86 | 103.77 | 505 |
| 6th Jul 2026 (Mon) | 103.73 | 103.73 | 103.57 | 103.57 | 0 |
| 3rd Jul 2026 (Fri) | 103.50 | 103.84 | 103.50 | 103.73 | 26 |
| 2nd Jul 2026 (Thu) | 103.14 | 103.90 | 103.14 | 103.39 | 50 |
| 1st Jul 2026 (Wed) | 103.20 | 103.38 | 103.20 | 103.49 | 341 |
| 30th Jun 2026 (Tue) | 102.84 | 102.84 | 102.40 | 102.75 | 80 |
| 29th Jun 2026 (Mon) | 102.86 | 102.88 | 102.46 | 102.46 | 354 |
| 26th Jun 2026 (Fri) | 102.08 | 102.64 | 102.08 | 102.67 | 50 |
| 25th Jun 2026 (Thu) | 101.98 | 103.04 | 101.74 | 102.49 | 240 |
| 24th Jun 2026 (Wed) | 101.88 | 102.14 | 101.88 | 102.08 | 38 |
| 23rd Jun 2026 (Tue) | 100.42 | 101.06 | 100.28 | 100.77 | 253 |
| 22nd Jun 2026 (Mon) | 100.94 | 101.42 | 100.94 | 101.28 | 1,059 |
| 19th Jun 2026 (Fri) | 101.08 | 101.20 | 101.02 | 101.12 | 51 |
| 18th Jun 2026 (Thu) | 101.18 | 101.66 | 101.14 | 101.24 | 582 |
| 17th Jun 2026 (Wed) | 102.24 | 102.36 | 102.16 | 102.23 | 49 |
| 16th Jun 2026 (Tue) | 102.36 | 102.94 | 102.36 | 102.30 | 50 |
| 15th Jun 2026 (Mon) | 102.58 | 103.00 | 102.58 | 102.64 | 123 |