| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 106.78 | 106.82 | 106.68 | 105.97 | 1,864 |
| 10th Nov 2026 (Tue) | 106.18 | 106.18 | 105.70 | 105.97 | 5,648 |
| 9th Nov 2026 (Mon) | 105.34 | 105.34 | 105.34 | 106.34 | 1,000 |
| 6th Nov 2026 (Fri) | 104.00 | 104.72 | 103.86 | 104.53 | 1,571 |
| 5th Nov 2026 (Thu) | 108.28 | 108.28 | 105.88 | 105.91 | 1,677 |
| 4th Nov 2026 (Wed) | 106.84 | 106.84 | 106.84 | 107.20 | 829 |
| 3rd Nov 2026 (Tue) | 105.72 | 106.30 | 105.72 | 106.23 | 1,030 |
| 2nd Nov 2026 (Mon) | 105.68 | 105.94 | 105.64 | 106.47 | 11,297 |
| 30th Oct 2026 (Fri) | 106.20 | 106.20 | 105.30 | 105.49 | 1,045 |
| 29th Oct 2026 (Thu) | 105.64 | 105.92 | 105.48 | 105.90 | 6,732 |
| 28th Oct 2026 (Wed) | 104.66 | 104.92 | 104.66 | 104.87 | 3,829 |
| 27th Oct 2026 (Tue) | 104.84 | 104.84 | 104.73 | 104.73 | 0 |
| 26th Oct 2026 (Mon) | 105.14 | 105.14 | 104.94 | 104.84 | 4,379 |
| 23rd Oct 2026 (Fri) | 104.67 | 104.67 | 104.67 | 104.79 | 0 |
| 22nd Oct 2026 (Thu) | 104.30 | 104.74 | 104.30 | 104.67 | 2,271 |
| 21st Oct 2026 (Wed) | 104.32 | 104.34 | 104.32 | 104.43 | 1,186 |
| 20th Oct 2026 (Tue) | 103.40 | 103.60 | 103.40 | 103.98 | 1,899 |
| 19th Oct 2026 (Mon) | 103.85 | 103.85 | 103.30 | 103.30 | 0 |
| 16th Oct 2026 (Fri) | 103.47 | 103.85 | 103.47 | 103.85 | 0 |
| 15th Oct 2026 (Thu) | 102.02 | 103.47 | 102.02 | 103.47 | 0 |
| 14th Oct 2026 (Wed) | 103.30 | 103.34 | 103.30 | 102.02 | 1,380 |
| 13th Oct 2026 (Tue) | 102.84 | 102.88 | 102.60 | 102.49 | 14,331 |
| 12th Oct 2026 (Mon) | 102.67 | 102.86 | 102.67 | 102.86 | 0 |
| 9th Oct 2026 (Fri) | 102.46 | 102.46 | 102.42 | 102.67 | 5,490 |
| 8th Oct 2026 (Thu) | 101.48 | 101.48 | 101.31 | 101.31 | 0 |
| 7th Oct 2026 (Wed) | 102.67 | 102.67 | 101.48 | 101.48 | 0 |
| 6th Oct 2026 (Tue) | 101.86 | 101.86 | 101.74 | 102.67 | 2,000 |
| 5th Oct 2026 (Mon) | 101.15 | 101.50 | 101.15 | 101.50 | 13 |
| 2nd Oct 2026 (Fri) | 100.98 | 101.48 | 100.94 | 101.15 | 5,889 |
| 1st Oct 2026 (Thu) | 101.04 | 101.04 | 100.14 | 100.14 | 25 |
| 30th Sep 2026 (Wed) | 101.18 | 101.18 | 101.18 | 101.04 | 984 |
| 29th Sep 2026 (Tue) | 100.94 | 100.94 | 100.66 | 100.62 | 4,506 |
| 28th Sep 2026 (Mon) | 101.76 | 101.76 | 101.76 | 100.88 | 153 |
| 25th Sep 2026 (Fri) | 101.64 | 101.68 | 101.60 | 101.56 | 3,933 |
| 24th Sep 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.39 | 186 |
| 23rd Sep 2026 (Wed) | 102.57 | 102.57 | 102.33 | 102.33 | 27 |
| 22nd Sep 2026 (Tue) | 102.55 | 102.57 | 102.55 | 102.57 | 0 |
| 21st Sep 2026 (Mon) | 102.36 | 102.36 | 102.36 | 102.55 | 26 |
| 18th Sep 2026 (Fri) | 101.82 | 101.98 | 101.82 | 102.12 | 983 |
| 17th Sep 2026 (Thu) | 102.62 | 102.62 | 102.58 | 102.54 | 68 |
| 16th Sep 2026 (Wed) | 103.04 | 103.18 | 103.04 | 102.95 | 3,241 |
| 15th Sep 2026 (Tue) | 102.94 | 102.94 | 102.72 | 102.84 | 14,907 |
| 14th Sep 2026 (Mon) | 103.28 | 103.30 | 103.16 | 103.08 | 1,008 |
| 11th Sep 2026 (Fri) | 103.58 | 103.58 | 103.22 | 103.22 | 4,006 |