| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $106.82 | Automatic Execution |
15:03:15 - 11-Nov-26 |
| Sell* | 32 | $106.68 | Automatic Execution |
13:02:47 - 11-Nov-26 |
| Sell* | 191 | $106.70 | Automatic Execution |
13:02:47 - 11-Nov-26 |
| Sell* | 671 | $106.70 | Automatic Execution |
13:02:47 - 11-Nov-26 |
| Sell* | 154 | $106.70 | Automatic Execution |
13:02:42 - 11-Nov-26 |
| Sell* | 117 | $106.70 | Automatic Execution |
13:02:42 - 11-Nov-26 |
| Sell* | 191 | $106.72 | Automatic Execution |
13:02:42 - 11-Nov-26 |
| Sell* | 235 | $106.76 | Automatic Execution |
13:02:42 - 11-Nov-26 |
| Sell* | 157 | $106.78 | Automatic Execution |
13:02:42 - 11-Nov-26 |
| Buy* | 32 | $105.98 | Automatic Execution |
16:15:03 - 10-Nov-26 |
| Buy* | 32 | $105.94 | Automatic Execution |
16:15:03 - 10-Nov-26 |
| Sell* | 421 | $105.70 | Automatic Execution |
15:50:40 - 10-Nov-26 |
| Buy* | 1,319 | $105.90 | Automatic Execution |
15:23:26 - 10-Nov-26 |
| Buy* | 594 | $105.90 | Automatic Execution |
15:23:26 - 10-Nov-26 |
| Buy* | 396 | $105.90 | Automatic Execution |
15:23:26 - 10-Nov-26 |
| Buy* | 1,291 | $105.90 | Automatic Execution |
15:23:26 - 10-Nov-26 |
| Buy* | 1,414 | $105.94 | Automatic Execution |
15:00:16 - 10-Nov-26 |
| Sell* | 3 | $105.84 | Automatic Execution |
14:50:37 - 10-Nov-26 |
| Sell* | 4 | $106.08 | Automatic Execution |
14:35:22 - 10-Nov-26 |
| Buy* | 88 | $106.16 | Automatic Execution |
14:34:43 - 10-Nov-26 |
| Sell* | 3 | $106.18 | Automatic Execution |
13:41:35 - 10-Nov-26 |
| Sell* | 51 | $106.8008 | Negotiated Trade |
11:58:57 - 10-Nov-26 |
| Sell* | 297 | $105.34 | Automatic Execution |
11:22:48 - 09-Nov-26 |
| Sell* | 334 | $105.34 | Automatic Execution |
11:22:48 - 09-Nov-26 |
| Sell* | 369 | $105.34 | Automatic Execution |
11:22:48 - 09-Nov-26 |
| Sell* | 114 | $104.40 | Automatic Execution |
15:41:06 - 06-Nov-26 |
| Sell* | 943 | $104.72 | Automatic Execution |
15:24:27 - 06-Nov-26 |
| Buy* | 110 | $104.06 | Automatic Execution |
14:43:42 - 06-Nov-26 |
| Sell* | 12 | $103.86 | Automatic Execution |
14:25:04 - 06-Nov-26 |
| Sell* | 110 | $103.88 | Automatic Execution |
14:25:04 - 06-Nov-26 |
| Sell* | 165 | $103.90 | Automatic Execution |
14:25:04 - 06-Nov-26 |
| Sell* | 117 | $104.00 | Automatic Execution |
13:15:00 - 06-Nov-26 |
| Buy* | 920 | $105.90 | Automatic Execution |
16:16:23 - 05-Nov-26 |
| Sell* | 450 | $106.14 | Automatic Execution |
15:56:22 - 05-Nov-26 |
| Buy* | 121 | $105.88 | Automatic Execution |
15:54:38 - 05-Nov-26 |
| Sell* | 93 | $107.74 | Automatic Execution |
14:41:19 - 05-Nov-26 |
| Buy* | 93 | $108.28 | Automatic Execution |
10:42:19 - 05-Nov-26 |
| Buy* | 235 | $106.84 | Automatic Execution |
15:20:56 - 04-Nov-26 |
| Buy* | 594 | $106.84 | Automatic Execution |
15:06:20 - 04-Nov-26 |
| Buy* | 235 | $106.30 | Automatic Execution |
16:12:26 - 03-Nov-26 |
| Sell* | 47 | $106.16 | Automatic Execution |
16:05:36 - 03-Nov-26 |
| Sell* | 23 | $106.16 | Automatic Execution |
16:05:26 - 03-Nov-26 |
| Sell* | 19 | $106.14 | Automatic Execution |
16:05:16 - 03-Nov-26 |
| Sell* | 25 | $106.14 | Automatic Execution |
16:05:06 - 03-Nov-26 |
| Sell* | 22 | $106.12 | Automatic Execution |
16:04:46 - 03-Nov-26 |
| Sell* | 22 | $106.14 | Automatic Execution |
16:04:16 - 03-Nov-26 |
| Sell* | 24 | $106.14 | Automatic Execution |
16:04:06 - 03-Nov-26 |
| Sell* | 24 | $106.14 | Automatic Execution |
16:03:36 - 03-Nov-26 |
| Sell* | 22 | $106.16 | Automatic Execution |
16:02:36 - 03-Nov-26 |
| Sell* | 22 | $106.16 | Automatic Execution |
16:02:26 - 03-Nov-26 |
| Sell* | 21 | $106.20 | Automatic Execution |
16:01:36 - 03-Nov-26 |
| Sell* | 21 | $106.22 | Automatic Execution |
16:01:06 - 03-Nov-26 |
| Sell* | 21 | $106.24 | Automatic Execution |
16:00:36 - 03-Nov-26 |
| Sell* | 22 | $106.24 | Automatic Execution |
15:59:26 - 03-Nov-26 |
| Sell* | 23 | $106.24 | Automatic Execution |
15:59:16 - 03-Nov-26 |
| Sell* | 8 | $106.24 | Automatic Execution |
15:59:06 - 03-Nov-26 |
| Sell* | 12 | $106.24 | Automatic Execution |
15:59:02 - 03-Nov-26 |
| Sell* | 16 | $106.24 | Automatic Execution |
15:58:56 - 03-Nov-26 |
| Sell* | 2 | $106.24 | Automatic Execution |
15:58:46 - 03-Nov-26 |
| Sell* | 99 | $105.72 | Automatic Execution |
15:00:22 - 03-Nov-26 |
| Buy* | 300 | $106.30542 | Ordinary |
09:48:28 - 03-Nov-26 |
| Sell* | 943 | $105.94 | Automatic Execution |
14:42:02 - 02-Nov-26 |
| Buy* | 115 | $105.92 | Automatic Execution |
14:06:26 - 02-Nov-26 |
| Buy* | 343 | $105.92 | Automatic Execution |
14:06:26 - 02-Nov-26 |
| Buy* | 158 | $105.64 | Automatic Execution |
13:30:48 - 02-Nov-26 |
| Buy* | 158 | $105.64 | Automatic Execution |
13:30:08 - 02-Nov-26 |
| Buy* | 158 | $105.64 | Automatic Execution |
13:29:58 - 02-Nov-26 |
| Buy* | 158 | $105.64 | Automatic Execution |
13:29:48 - 02-Nov-26 |
| Buy* | 158 | $105.64 | Automatic Execution |
13:29:30 - 02-Nov-26 |
| Buy* | 158 | $105.64 | Automatic Execution |
13:29:20 - 02-Nov-26 |
| Buy* | 158 | $105.64 | Automatic Execution |
13:29:10 - 02-Nov-26 |
| Buy* | 158 | $105.64 | Automatic Execution |
13:29:00 - 02-Nov-26 |
| Buy* | 158 | $105.66 | Automatic Execution |
13:26:40 - 02-Nov-26 |
| Buy* | 158 | $105.70 | Automatic Execution |
13:24:23 - 02-Nov-26 |
| Buy* | 158 | $105.70 | Automatic Execution |
13:24:13 - 02-Nov-26 |
| Buy* | 158 | $105.70 | Automatic Execution |
13:24:03 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:23:05 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:21:48 - 02-Nov-26 |
| Buy* | 69 | $105.72 | Automatic Execution |
13:21:42 - 02-Nov-26 |
| Buy* | 313 | $105.72 | Automatic Execution |
13:21:42 - 02-Nov-26 |
| Buy* | 69 | $105.72 | Automatic Execution |
13:21:42 - 02-Nov-26 |
| Buy* | 314 | $105.72 | Automatic Execution |
13:21:41 - 02-Nov-26 |
| Buy* | 69 | $105.72 | Automatic Execution |
13:21:41 - 02-Nov-26 |
| Buy* | 314 | $105.72 | Automatic Execution |
13:21:41 - 02-Nov-26 |
| Buy* | 69 | $105.72 | Automatic Execution |
13:21:41 - 02-Nov-26 |
| Buy* | 338 | $105.72 | Automatic Execution |
13:21:41 - 02-Nov-26 |
| Buy* | 46 | $105.72 | Automatic Execution |
13:21:41 - 02-Nov-26 |
| Buy* | 395 | $105.72 | Automatic Execution |
13:21:40 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:21:20 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:18:26 - 02-Nov-26 |
| Buy* | 158 | $105.70 | Automatic Execution |
13:17:58 - 02-Nov-26 |
| Buy* | 158 | $105.70 | Automatic Execution |
13:17:46 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:16:54 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:16:44 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:16:34 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:16:24 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:16:14 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:16:04 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:15:54 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:15:44 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:15:34 - 02-Nov-26 |
| Buy* | 158 | $105.72 | Automatic Execution |
13:13:30 - 02-Nov-26 |
| Buy* | 158 | $105.70 | Automatic Execution |
13:12:14 - 02-Nov-26 |
| Buy* | 158 | $105.70 | Automatic Execution |
13:10:32 - 02-Nov-26 |
| Buy* | 158 | $105.70 | Automatic Execution |
13:09:26 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:09:13 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:09:03 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:08:53 - 02-Nov-26 |
| Buy* | 100 | $105.68 | Automatic Execution |
13:08:43 - 02-Nov-26 |
| Buy* | 58 | $105.68 | Automatic Execution |
13:08:43 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:08:33 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:08:23 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:07:15 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:07:05 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:06:55 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:06:08 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:05:26 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:05:12 - 02-Nov-26 |
| Buy* | 158 | $105.70 | Automatic Execution |
13:04:52 - 02-Nov-26 |
| Buy* | 158 | $105.70 | Automatic Execution |
13:04:42 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:03:12 - 02-Nov-26 |
| Buy* | 117 | $105.68 | Automatic Execution |
13:02:30 - 02-Nov-26 |
| Buy* | 41 | $105.68 | Automatic Execution |
13:02:30 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:02:20 - 02-Nov-26 |
| Buy* | 158 | $105.68 | Automatic Execution |
13:02:10 - 02-Nov-26 |
| Sell* | 1 | $105.30 | Automatic Execution |
16:14:09 - 30-Oct-26 |
| Buy* | 943 | $105.44 | Automatic Execution |
15:06:34 - 30-Oct-26 |
| Sell* | 1 | $105.38 | Automatic Execution |
14:33:59 - 30-Oct-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
13:01:15 - 30-Oct-26 |
| Sell* | 34 | $105.90 | Automatic Execution |
16:06:19 - 29-Oct-26 |
| Sell* | 38 | $105.92 | Automatic Execution |
16:05:58 - 29-Oct-26 |
| Buy* | 373 | $105.62 | Automatic Execution |
14:11:02 - 29-Oct-26 |
| Buy* | 372 | $105.62 | Automatic Execution |
14:11:02 - 29-Oct-26 |
| Buy* | 373 | $105.62 | Automatic Execution |
14:11:02 - 29-Oct-26 |
| Buy* | 460 | $105.62 | Automatic Execution |
14:11:02 - 29-Oct-26 |
| Buy* | 373 | $105.62 | Automatic Execution |
14:11:02 - 29-Oct-26 |
| Buy* | 401 | $105.48 | Automatic Execution |
13:44:13 - 29-Oct-26 |
| Buy* | 346 | $105.48 | Automatic Execution |
13:44:13 - 29-Oct-26 |
| Buy* | 349 | $105.48 | Automatic Execution |
13:44:13 - 29-Oct-26 |
| Buy* | 351 | $105.48 | Automatic Execution |
13:44:13 - 29-Oct-26 |
| Buy* | 370 | $105.48 | Automatic Execution |
13:44:13 - 29-Oct-26 |
| Buy* | 370 | $105.48 | Automatic Execution |
13:44:13 - 29-Oct-26 |
| Buy* | 371 | $105.48 | Automatic Execution |
13:44:13 - 29-Oct-26 |
| Sell* | 76 | $105.50 | Automatic Execution |
13:43:20 - 29-Oct-26 |
| Sell* | 353 | $105.60 | Automatic Execution |
13:41:29 - 29-Oct-26 |
| Sell* | 331 | $105.58 | Automatic Execution |
13:41:23 - 29-Oct-26 |
| Sell* | 391 | $105.56 | Automatic Execution |
13:40:42 - 29-Oct-26 |
| Sell* | 279 | $105.66 | Automatic Execution |
13:38:15 - 29-Oct-26 |
| Sell* | 25 | $105.64 | Automatic Execution |
13:36:02 - 29-Oct-26 |
| Sell* | 374 | $105.64 | Automatic Execution |
13:36:02 - 29-Oct-26 |
| Buy* | 322 | $105.4575 | Suspected BUY Trade |
09:03:18 - 29-Oct-26 |
| Buy* | 399 | $104.76 | Automatic Execution |
14:54:28 - 28-Oct-26 |
| Buy* | 407 | $104.84 | Automatic Execution |
14:37:22 - 28-Oct-26 |
| Buy* | 432 | $104.88 | Automatic Execution |
14:30:56 - 28-Oct-26 |
| Buy* | 428 | $104.88 | Automatic Execution |
14:28:49 - 28-Oct-26 |
| Buy* | 406 | $104.92 | Automatic Execution |
14:17:14 - 28-Oct-26 |
| Buy* | 409 | $104.92 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Buy* | 412 | $104.92 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 76 | $104.88 | Automatic Execution |
14:13:31 - 28-Oct-26 |
| Buy* | 460 | $104.66 | Automatic Execution |
13:44:37 - 28-Oct-26 |
| Buy* | 400 | $104.66 | Automatic Execution |
13:44:37 - 28-Oct-26 |
| Buy* | 400 | $105.02 | Automatic Execution |
15:32:37 - 26-Oct-26 |
| Buy* | 402 | $105.06 | Automatic Execution |
15:31:02 - 26-Oct-26 |
| Buy* | 430 | $104.96 | Automatic Execution |
14:49:27 - 26-Oct-26 |
| Buy* | 400 | $104.94 | Automatic Execution |
14:49:21 - 26-Oct-26 |
| Buy* | 402 | $104.96 | Automatic Execution |
14:28:05 - 26-Oct-26 |
| Buy* | 432 | $104.96 | Automatic Execution |
14:27:58 - 26-Oct-26 |
| Sell* | 6 | $104.94 | Automatic Execution |
14:27:00 - 26-Oct-26 |
| Buy* | 328 | $105.14 | Automatic Execution |
14:22:07 - 26-Oct-26 |
| Buy* | 334 | $105.14 | Automatic Execution |
14:22:06 - 26-Oct-26 |
| Buy* | 367 | $105.14 | Automatic Execution |
14:22:06 - 26-Oct-26 |
| Buy* | 368 | $105.14 | Automatic Execution |
14:22:06 - 26-Oct-26 |
| Buy* | 240 | $105.14 | Automatic Execution |
14:22:06 - 26-Oct-26 |
| Buy* | 160 | $105.14 | Automatic Execution |
14:22:06 - 26-Oct-26 |
| Buy* | 110 | $104.4953 | Ordinary |
11:22:14 - 26-Oct-26 |
| Sell* | 943 | $104.72 | Automatic Execution |
16:23:02 - 22-Oct-26 |
| Buy* | 6 | $104.54 | Automatic Execution |
16:05:12 - 22-Oct-26 |
| Sell* | 56 | $104.60 | Automatic Execution |
15:23:44 - 22-Oct-26 |
| Buy* | 56 | $104.74 | Automatic Execution |
15:18:10 - 22-Oct-26 |
| Sell* | 76 | $104.62 | Automatic Execution |
15:01:35 - 22-Oct-26 |
| Buy* | 76 | $104.56 | Automatic Execution |
14:50:27 - 22-Oct-26 |
| Buy* | 115 | $104.46921 | Ordinary |
14:48:12 - 22-Oct-26 |
| Sell* | 943 | $104.30 | Automatic Execution |
14:44:56 - 22-Oct-26 |
| Sell* | 960 | $104.34 | Automatic Execution |
15:23:26 - 21-Oct-26 |
| Sell* | 113 | $104.32 | Automatic Execution |
15:04:01 - 21-Oct-26 |
| Sell* | 113 | $104.35817 | Ordinary |
12:58:33 - 21-Oct-26 |
| Buy* | 113 | $103.60 | Automatic Execution |
14:40:24 - 20-Oct-26 |
| Sell* | 480 | $103.54 | Automatic Execution |
14:40:00 - 20-Oct-26 |
| Sell* | 412 | $103.50 | Automatic Execution |
14:39:27 - 20-Oct-26 |
| Sell* | 414 | $103.50 | Automatic Execution |
14:39:24 - 20-Oct-26 |
| Sell* | 480 | $103.40 | Automatic Execution |
14:37:39 - 20-Oct-26 |
| Buy* | 148 | $103.34 | Automatic Execution |
12:13:51 - 14-Oct-26 |
| Buy* | 442 | $103.34 | Automatic Execution |
12:13:51 - 14-Oct-26 |
| Buy* | 480 | $103.34 | Automatic Execution |
12:13:51 - 14-Oct-26 |
| Buy* | 310 | $103.30 | Automatic Execution |
12:01:49 - 14-Oct-26 |
| Buy* | 520 | $102.60 | Automatic Execution |
15:18:31 - 13-Oct-26 |
| Buy* | 1,313 | $102.60 | Automatic Execution |
15:18:31 - 13-Oct-26 |
| Buy* | 553 | $102.62 | Automatic Execution |
15:18:31 - 13-Oct-26 |
| Buy* | 194 | $102.62 | Automatic Execution |
15:18:31 - 13-Oct-26 |
| Buy* | 693 | $102.62 | Automatic Execution |
15:18:31 - 13-Oct-26 |