| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $107.36 | Automatic Execution |
15:14:17 - 13-Aug-26 |
| Buy* | 90 | $107.14 | Automatic Execution |
14:52:53 - 13-Aug-26 |
| Buy* | 920 | $107.12 | Automatic Execution |
14:52:53 - 13-Aug-26 |
| Buy* | 385 | $106.72 | Automatic Execution |
13:39:38 - 12-Aug-26 |
| Buy* | 521 | $106.72 | Automatic Execution |
13:39:38 - 12-Aug-26 |
| Sell* | 4 | $106.60 | Automatic Execution |
15:26:28 - 11-Aug-26 |
| Sell* | 6 | $106.60 | Automatic Execution |
15:26:28 - 11-Aug-26 |
| Buy* | 920 | $106.60 | Automatic Execution |
15:09:29 - 11-Aug-26 |
| Sell* | 49 | $106.20475 | Negotiated Trade |
16:26:40 - 10-Aug-26 |
| Sell* | 790 | $105.78 | Automatic Execution |
14:45:45 - 07-Aug-26 |
| Sell* | 12 | $106.12 | Automatic Execution |
14:12:21 - 06-Aug-26 |
| Sell* | 19,227 | $106.56 | Automatic Execution |
13:14:40 - 06-Aug-26 |
| Sell* | 110 | $106.56 | Automatic Execution |
13:14:28 - 06-Aug-26 |
| Sell* | 96 | $106.56 | Automatic Execution |
13:14:28 - 06-Aug-26 |
| Sell* | 142 | $106.56 | Automatic Execution |
13:14:28 - 06-Aug-26 |
| Sell* | 142 | $106.56 | Automatic Execution |
13:14:28 - 06-Aug-26 |
| Sell* | 386 | $106.56 | Automatic Execution |
13:14:28 - 06-Aug-26 |
| Buy* | 117 | $106.54 | Automatic Execution |
13:14:28 - 06-Aug-26 |
| Buy* | 1,311 | $106.52 | Automatic Execution |
13:14:28 - 06-Aug-26 |
| Buy* | 460 | $106.50 | Automatic Execution |
13:14:28 - 06-Aug-26 |
| Sell* | 110 | $106.50 | Automatic Execution |
13:14:22 - 06-Aug-26 |
| Buy* | 359 | $106.52 | Automatic Execution |
13:14:17 - 06-Aug-26 |
| Sell* | 386 | $106.50 | Automatic Execution |
13:14:17 - 06-Aug-26 |
| Buy* | 460 | $106.50 | Automatic Execution |
13:14:17 - 06-Aug-26 |
| Buy* | 193 | $106.50 | Automatic Execution |
13:14:17 - 06-Aug-26 |
| Sell* | 110 | $106.40 | Automatic Execution |
13:13:54 - 06-Aug-26 |
| Sell* | 11 | $106.40 | Automatic Execution |
13:13:44 - 06-Aug-26 |
| Sell* | 3,400 | $106.40 | Automatic Execution |
13:13:43 - 06-Aug-26 |
| Sell* | 3,400 | $106.40 | Automatic Execution |
13:13:43 - 06-Aug-26 |
| Sell* | 3,400 | $106.40 | Automatic Execution |
13:13:43 - 06-Aug-26 |
| Sell* | 3,400 | $106.40 | Automatic Execution |
13:13:43 - 06-Aug-26 |
| Buy* | 110 | $106.38 | Automatic Execution |
13:13:43 - 06-Aug-26 |
| Buy* | 349 | $106.36 | Automatic Execution |
13:13:43 - 06-Aug-26 |
| Buy* | 460 | $106.36 | Automatic Execution |
13:13:43 - 06-Aug-26 |
| Buy* | 9,316 | $105.88 | Suspected BUY Trade |
16:35:28 - 05-Aug-26 |
| Buy* | 130 | $105.5115 | Suspected BUY Trade |
16:23:27 - 04-Aug-26 |
| Buy* | 16 | $105.5076 | Suspected BUY Trade |
16:17:17 - 04-Aug-26 |
| Sell* | 1 | $104.48 | Automatic Execution |
14:14:47 - 03-Aug-26 |
| Sell* | 27 | $104.48 | Automatic Execution |
14:14:47 - 03-Aug-26 |
| Buy* | 359 | $104.66 | Automatic Execution |
13:56:04 - 03-Aug-26 |
| Buy* | 110 | $104.64 | Automatic Execution |
13:56:04 - 03-Aug-26 |
| Sell* | 25,762 | $104.56 | Automatic Execution |
13:15:16 - 03-Aug-26 |
| Sell* | 22 | $104.56 | Automatic Execution |
13:15:06 - 03-Aug-26 |
| Sell* | 3,000 | $104.56 | Automatic Execution |
13:15:06 - 03-Aug-26 |
| Sell* | 3,000 | $104.56 | Automatic Execution |
13:15:06 - 03-Aug-26 |
| Sell* | 96 | $104.56 | Automatic Execution |
13:15:06 - 03-Aug-26 |
| Sell* | 3,000 | $104.56 | Automatic Execution |
13:15:06 - 03-Aug-26 |
| Sell* | 3,000 | $104.56 | Automatic Execution |
13:15:06 - 03-Aug-26 |
| Buy* | 110 | $104.52 | Automatic Execution |
13:15:06 - 03-Aug-26 |
| Buy* | 480 | $104.50 | Automatic Execution |
13:15:06 - 03-Aug-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
16:15:26 - 31-Jul-26 |
| Sell* | 16 | $103.38 | Automatic Execution |
16:15:26 - 31-Jul-26 |
| Sell* | 7 | $103.38 | Automatic Execution |
16:15:26 - 31-Jul-26 |
| Sell* | 11 | $103.38 | Automatic Execution |
16:15:26 - 31-Jul-26 |
| Sell* | 68 | $103.38 | Automatic Execution |
16:15:26 - 31-Jul-26 |
| Sell* | 486 | $103.38 | Automatic Execution |
16:07:34 - 31-Jul-26 |
| Sell* | 1,460 | $103.44 | Automatic Execution |
16:07:34 - 31-Jul-26 |
| Sell* | 106 | $104.24 | Automatic Execution |
13:41:41 - 30-Jul-26 |
| Sell* | 4 | $104.24 | Automatic Execution |
13:41:36 - 30-Jul-26 |
| Sell* | 110 | $104.24 | Automatic Execution |
13:40:50 - 30-Jul-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
16:16:18 - 24-Jul-26 |
| Sell* | 102 | $103.26 | Automatic Execution |
16:16:18 - 24-Jul-26 |
| Sell* | 1,440 | $103.12 | Automatic Execution |
16:11:29 - 24-Jul-26 |
| Sell* | 110 | $103.04 | Automatic Execution |
16:08:24 - 24-Jul-26 |
| Buy* | 110 | $103.04 | Automatic Execution |
16:08:12 - 24-Jul-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:45:00 - 20-Jul-26 |
| Buy* | 49 | $102.78 | Automatic Execution |
15:32:43 - 20-Jul-26 |
| Buy* | 480 | $102.90 | Suspected BUY Trade |
08:00:09 - 20-Jul-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
12:58:58 - 17-Jul-26 |
| Sell* | 110 | $103.72 | Automatic Execution |
12:24:31 - 17-Jul-26 |
| Sell* | 14 | $103.4246 | Negotiated Trade |
15:04:08 - 16-Jul-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
10:49:35 - 16-Jul-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
10:19:12 - 16-Jul-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:37:53 - 15-Jul-26 |
| Sell* | 35 | $103.04 | Automatic Execution |
14:21:02 - 15-Jul-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
14:55:53 - 14-Jul-26 |
| Sell* | 80 | $103.20 | Automatic Execution |
14:31:57 - 14-Jul-26 |
| Sell* | 2 | $103.70 | Automatic Execution |
15:29:17 - 13-Jul-26 |
| Sell* | 110 | $103.74 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 2 | $103.40 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 110 | $103.36 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 58 | $102.60 | Automatic Execution |
09:05:30 - 09-Jul-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
14:05:36 - 08-Jul-26 |
| Buy* | 58 | $103.20 | Automatic Execution |
13:30:03 - 08-Jul-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:06:34 - 08-Jul-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:06:34 - 08-Jul-26 |
| Buy* | 110 | $103.14 | Automatic Execution |
12:43:47 - 08-Jul-26 |
| Buy* | 110 | $103.08 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 1 | $103.90 | Automatic Execution |
10:08:08 - 07-Jul-26 |
| Buy* | 13 | $103.86 | Automatic Execution |
08:00:09 - 07-Jul-26 |
| Buy* | 491 | $103.86 | Suspected BUY Trade |
08:00:09 - 07-Jul-26 |
| Buy* | 15 | $103.84 | Automatic Execution |
16:25:19 - 03-Jul-26 |
| Buy* | 5 | $103.84 | Automatic Execution |
16:22:47 - 03-Jul-26 |
| Sell* | 5 | $103.50 | Automatic Execution |
14:53:04 - 03-Jul-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
10:08:08 - 03-Jul-26 |
| Sell* | 14 | $103.62 | Automatic Execution |
15:20:43 - 02-Jul-26 |
| Sell* | 30 | $103.64 | Automatic Execution |
15:03:48 - 02-Jul-26 |
| Sell* | 1 | $103.64 | Automatic Execution |
15:01:38 - 02-Jul-26 |
| Sell* | 4 | $103.90 | Automatic Execution |
14:49:54 - 02-Jul-26 |
| Sell* | 11 | $103.38 | Automatic Execution |
16:14:13 - 01-Jul-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
16:14:13 - 01-Jul-26 |
| Sell* | 250 | $103.36 | Automatic Execution |
16:08:10 - 01-Jul-26 |
| Buy* | 11 | $103.34 | Automatic Execution |
15:28:56 - 01-Jul-26 |
| Sell* | 30 | $103.34 | Automatic Execution |
15:24:15 - 01-Jul-26 |
| Sell* | 7 | $103.34 | Automatic Execution |
15:22:36 - 01-Jul-26 |
| Buy* | 9 | $103.32 | Automatic Execution |
15:18:44 - 01-Jul-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
15:17:05 - 01-Jul-26 |
| Buy* | 16 | $103.32 | Automatic Execution |
15:13:51 - 01-Jul-26 |
| Buy* | 2 | $102.72 | Automatic Execution |
15:48:22 - 30-Jun-26 |
| Buy* | 30 | $102.82 | Automatic Execution |
15:44:06 - 30-Jun-26 |
| Sell* | 12 | $102.60 | Automatic Execution |
15:19:31 - 30-Jun-26 |
| Buy* | 9 | $102.66 | Automatic Execution |
15:17:05 - 30-Jun-26 |
| Buy* | 17 | $102.68 | Automatic Execution |
15:12:44 - 30-Jun-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
14:47:50 - 30-Jun-26 |
| Sell* | 5 | $102.52 | Automatic Execution |
14:46:16 - 30-Jun-26 |
| Buy* | 4 | $102.84 | Automatic Execution |
13:49:23 - 30-Jun-26 |
| Buy* | 110 | $102.48 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 194 | $102.46 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 4 | $102.62 | Automatic Execution |
15:06:17 - 29-Jun-26 |
| Sell* | 35 | $102.66 | Automatic Execution |
15:03:47 - 29-Jun-26 |
| Sell* | 5 | $102.88 | Automatic Execution |
14:52:33 - 29-Jun-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
14:44:36 - 29-Jun-26 |
| Sell* | 5 | $102.86 | Automatic Execution |
14:30:57 - 29-Jun-26 |
| Sell* | 4 | $102.54 | Automatic Execution |
15:34:38 - 26-Jun-26 |
| Sell* | 4 | $102.60 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 5 | $102.64 | Automatic Execution |
15:21:17 - 26-Jun-26 |
| Buy* | 9 | $102.64 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Buy* | 17 | $102.60 | Automatic Execution |
15:13:22 - 26-Jun-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
14:57:36 - 26-Jun-26 |
| Sell* | 5 | $102.26 | Automatic Execution |
14:53:50 - 26-Jun-26 |
| Sell* | 5 | $102.08 | Automatic Execution |
14:18:14 - 26-Jun-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
15:08:32 - 25-Jun-26 |
| Sell* | 33 | $102.90 | Automatic Execution |
15:08:28 - 25-Jun-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
15:05:47 - 25-Jun-26 |
| Buy* | 4 | $103.04 | Automatic Execution |
15:05:37 - 25-Jun-26 |
| Buy* | 5 | $101.94 | Automatic Execution |
11:50:22 - 25-Jun-26 |
| Sell* | 87 | $101.81296 | Ordinary |
11:46:43 - 25-Jun-26 |
| Sell* | 100 | $101.77967 | Ordinary |
11:06:53 - 25-Jun-26 |
| Sell* | 1 | $101.74 | Automatic Execution |
09:52:44 - 25-Jun-26 |
| Buy* | 8 | $101.98 | Suspected BUY Trade |
08:00:19 - 25-Jun-26 |
| Buy* | 8 | $102.14 | Automatic Execution |
16:22:17 - 24-Jun-26 |
| Buy* | 9 | $101.96 | Automatic Execution |
16:15:58 - 24-Jun-26 |
| Sell* | 9 | $101.92 | Automatic Execution |
16:09:07 - 24-Jun-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
16:08:02 - 24-Jun-26 |
| Buy* | 11 | $101.88 | Automatic Execution |
15:55:10 - 24-Jun-26 |
| Sell* | 8 | $101.04 | Automatic Execution |
15:27:33 - 23-Jun-26 |
| Sell* | 5 | $101.06 | Automatic Execution |
15:22:37 - 23-Jun-26 |
| Buy* | 11 | $101.06 | Automatic Execution |
15:16:11 - 23-Jun-26 |
| Sell* | 1 | $100.90 | Automatic Execution |
15:11:49 - 23-Jun-26 |
| Buy* | 20 | $100.98 | Automatic Execution |
15:11:46 - 23-Jun-26 |
| Sell* | 5 | $100.58 | Automatic Execution |
14:16:16 - 23-Jun-26 |
| Sell* | 1 | $100.28 | Automatic Execution |
10:12:08 - 23-Jun-26 |
| Sell* | 202 | $100.42 | Uncrossing Trade |
08:00:20 - 23-Jun-26 |
| Sell* | 1 | $101.28 | Uncrossing Trade |
16:35:07 - 22-Jun-26 |
| Buy* | 4 | $101.42 | Automatic Execution |
16:24:14 - 22-Jun-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
15:50:38 - 22-Jun-26 |
| Sell* | 7 | $101.22 | Automatic Execution |
15:31:40 - 22-Jun-26 |
| Sell* | 5 | $101.28 | Automatic Execution |
15:29:24 - 22-Jun-26 |
| Sell* | 5 | $101.40 | Automatic Execution |
15:19:37 - 22-Jun-26 |
| Sell* | 1 | $101.06 | Automatic Execution |
13:51:50 - 22-Jun-26 |
| Sell* | 5 | $101.06 | Automatic Execution |
13:51:50 - 22-Jun-26 |
| Buy* | 29 | $101.28 | Automatic Execution |
13:28:45 - 22-Jun-26 |
| Sell* | 72 | $101.08 | Automatic Execution |
13:23:45 - 22-Jun-26 |
| Sell* | 197 | $101.12 | Automatic Execution |
13:23:45 - 22-Jun-26 |
| Sell* | 110 | $101.12 | Automatic Execution |
13:23:45 - 22-Jun-26 |
| Sell* | 504 | $101.14 | Automatic Execution |
13:23:45 - 22-Jun-26 |
| Sell* | 117 | $101.16 | Automatic Execution |
13:23:45 - 22-Jun-26 |
| Sell* | 1 | $100.94 | Automatic Execution |
08:05:02 - 22-Jun-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
15:44:07 - 19-Jun-26 |
| Sell* | 7 | $101.06 | Automatic Execution |
15:32:24 - 19-Jun-26 |
| Buy* | 6 | $101.16 | Automatic Execution |
15:21:18 - 19-Jun-26 |
| Buy* | 11 | $101.16 | Automatic Execution |
15:17:22 - 19-Jun-26 |
| Buy* | 20 | $101.12 | Automatic Execution |
15:13:21 - 19-Jun-26 |
| Sell* | 1 | $101.02 | Automatic Execution |
15:12:35 - 19-Jun-26 |
| Buy* | 5 | $101.08 | Automatic Execution |
15:01:33 - 19-Jun-26 |
| Sell* | 4 | $101.26 | Automatic Execution |
15:28:50 - 18-Jun-26 |
| Sell* | 12 | $101.24 | Automatic Execution |
15:10:21 - 18-Jun-26 |
| Sell* | 14 | $101.16 | Automatic Execution |
15:05:54 - 18-Jun-26 |
| Sell* | 1 | $101.16 | Automatic Execution |
15:05:54 - 18-Jun-26 |
| Sell* | 10 | $101.22 | Automatic Execution |
15:01:44 - 18-Jun-26 |
| Buy* | 62 | $101.26 | Automatic Execution |
14:47:06 - 18-Jun-26 |
| Sell* | 3 | $101.66 | Automatic Execution |
14:30:14 - 18-Jun-26 |
| Sell* | 1 | $101.32 | Automatic Execution |
14:27:24 - 18-Jun-26 |
| Sell* | 11 | $101.32 | Automatic Execution |
14:27:24 - 18-Jun-26 |
| Sell* | 120 | $101.20 | Automatic Execution |
09:16:11 - 18-Jun-26 |
| Buy* | 6 | $101.32 | Automatic Execution |
09:16:00 - 18-Jun-26 |
| Sell* | 30 | $101.14 | Automatic Execution |
09:16:00 - 18-Jun-26 |
| Sell* | 68 | $101.18 | Automatic Execution |
09:16:00 - 18-Jun-26 |
| Sell* | 120 | $101.18 | Automatic Execution |
09:00:59 - 18-Jun-26 |
| Sell* | 120 | $101.18 | Automatic Execution |
09:00:34 - 18-Jun-26 |
| Sell* | 5 | $102.16 | Automatic Execution |
15:38:04 - 17-Jun-26 |
| Buy* | 3 | $102.28 | Automatic Execution |
15:28:11 - 17-Jun-26 |
| Buy* | 5 | $102.28 | Automatic Execution |
15:21:42 - 17-Jun-26 |
| Buy* | 10 | $102.36 | Automatic Execution |
15:17:56 - 17-Jun-26 |
| Buy* | 19 | $102.28 | Automatic Execution |
15:13:58 - 17-Jun-26 |
| Sell* | 1 | $102.22 | Automatic Execution |
15:11:13 - 17-Jun-26 |
| Sell* | 6 | $102.24 | Automatic Execution |
14:59:40 - 17-Jun-26 |
| Sell* | 20 | $102.70 | Automatic Execution |
15:11:31 - 16-Jun-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
15:07:48 - 16-Jun-26 |