Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $103.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 2 $103.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 110 $103.36 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 58 $102.60 Automatic Execution
 09:05:30 - 09-Jul-26
Sell* 1 $103.04 Automatic Execution
 14:05:36 - 08-Jul-26
Buy* 58 $103.20 Automatic Execution
 13:30:03 - 08-Jul-26
Sell* 1 $103.08 Automatic Execution
 13:06:34 - 08-Jul-26
Sell* 1 $103.08 Automatic Execution
 13:06:34 - 08-Jul-26
Buy* 110 $103.14 Automatic Execution
 12:43:47 - 08-Jul-26
Buy* 110 $103.08 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 1 $103.90 Automatic Execution
 10:08:08 - 07-Jul-26
Buy* 13 $103.86 Automatic Execution
 08:00:09 - 07-Jul-26
Buy* 491 $103.86 Suspected BUY Trade
 08:00:09 - 07-Jul-26
Buy* 15 $103.84 Automatic Execution
 16:25:19 - 03-Jul-26
Buy* 5 $103.84 Automatic Execution
 16:22:47 - 03-Jul-26
Sell* 5 $103.50 Automatic Execution
 14:53:04 - 03-Jul-26
Sell* 1 $103.50 Automatic Execution
 10:08:08 - 03-Jul-26
Sell* 14 $103.62 Automatic Execution
 15:20:43 - 02-Jul-26
Sell* 30 $103.64 Automatic Execution
 15:03:48 - 02-Jul-26
Sell* 1 $103.64 Automatic Execution
 15:01:38 - 02-Jul-26
Sell* 4 $103.90 Automatic Execution
 14:49:54 - 02-Jul-26
Sell* 11 $103.38 Automatic Execution
 16:14:13 - 01-Jul-26
Sell* 1 $103.38 Automatic Execution
 16:14:13 - 01-Jul-26
Sell* 250 $103.36 Automatic Execution
 16:08:10 - 01-Jul-26
Buy* 11 $103.34 Automatic Execution
 15:28:56 - 01-Jul-26
Sell* 30 $103.34 Automatic Execution
 15:24:15 - 01-Jul-26
Sell* 7 $103.34 Automatic Execution
 15:22:36 - 01-Jul-26
Buy* 9 $103.32 Automatic Execution
 15:18:44 - 01-Jul-26
Sell* 1 $103.22 Automatic Execution
 15:17:05 - 01-Jul-26
Buy* 16 $103.32 Automatic Execution
 15:13:51 - 01-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:48:22 - 30-Jun-26
Buy* 30 $102.82 Automatic Execution
 15:44:06 - 30-Jun-26
Sell* 12 $102.60 Automatic Execution
 15:19:31 - 30-Jun-26
Buy* 9 $102.66 Automatic Execution
 15:17:05 - 30-Jun-26
Buy* 17 $102.68 Automatic Execution
 15:12:44 - 30-Jun-26
Sell* 1 $102.40 Automatic Execution
 14:47:50 - 30-Jun-26
Sell* 5 $102.52 Automatic Execution
 14:46:16 - 30-Jun-26
Buy* 4 $102.84 Automatic Execution
 13:49:23 - 30-Jun-26
Buy* 110 $102.48 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 194 $102.46 Automatic Execution
 15:15:43 - 29-Jun-26
Sell* 4 $102.62 Automatic Execution
 15:06:17 - 29-Jun-26
Sell* 35 $102.66 Automatic Execution
 15:03:47 - 29-Jun-26
Sell* 5 $102.88 Automatic Execution
 14:52:33 - 29-Jun-26
Sell* 1 $102.88 Automatic Execution
 14:44:36 - 29-Jun-26
Sell* 5 $102.86 Automatic Execution
 14:30:57 - 29-Jun-26
Sell* 4 $102.54 Automatic Execution
 15:34:38 - 26-Jun-26
Sell* 4 $102.60 Automatic Execution
 15:25:03 - 26-Jun-26
Buy* 5 $102.64 Automatic Execution
 15:21:17 - 26-Jun-26
Buy* 9 $102.64 Automatic Execution
 15:17:27 - 26-Jun-26
Buy* 17 $102.60 Automatic Execution
 15:13:22 - 26-Jun-26
Sell* 1 $102.38 Automatic Execution
 14:57:36 - 26-Jun-26
Sell* 5 $102.26 Automatic Execution
 14:53:50 - 26-Jun-26
Sell* 5 $102.08 Automatic Execution
 14:18:14 - 26-Jun-26
Sell* 1 $102.80 Automatic Execution
 15:08:32 - 25-Jun-26
Sell* 33 $102.90 Automatic Execution
 15:08:28 - 25-Jun-26
Sell* 1 $102.90 Automatic Execution
 15:05:47 - 25-Jun-26
Buy* 4 $103.04 Automatic Execution
 15:05:37 - 25-Jun-26
Buy* 5 $101.94 Automatic Execution
 11:50:22 - 25-Jun-26
Sell* 87 $101.81296 Ordinary
 11:46:43 - 25-Jun-26
Sell* 100 $101.77967 Ordinary
 11:06:53 - 25-Jun-26
Sell* 1 $101.74 Automatic Execution
 09:52:44 - 25-Jun-26
Buy* 8 $101.98 Suspected BUY Trade
 08:00:19 - 25-Jun-26
Buy* 8 $102.14 Automatic Execution
 16:22:17 - 24-Jun-26
Buy* 9 $101.96 Automatic Execution
 16:15:58 - 24-Jun-26
Sell* 9 $101.92 Automatic Execution
 16:09:07 - 24-Jun-26
Sell* 1 $101.92 Automatic Execution
 16:08:02 - 24-Jun-26
Buy* 11 $101.88 Automatic Execution
 15:55:10 - 24-Jun-26
Sell* 8 $101.04 Automatic Execution
 15:27:33 - 23-Jun-26
Sell* 5 $101.06 Automatic Execution
 15:22:37 - 23-Jun-26
Buy* 11 $101.06 Automatic Execution
 15:16:11 - 23-Jun-26
Sell* 1 $100.90 Automatic Execution
 15:11:49 - 23-Jun-26
Buy* 20 $100.98 Automatic Execution
 15:11:46 - 23-Jun-26
Sell* 5 $100.58 Automatic Execution
 14:16:16 - 23-Jun-26
Sell* 1 $100.28 Automatic Execution
 10:12:08 - 23-Jun-26
Sell* 202 $100.42 Uncrossing Trade
 08:00:20 - 23-Jun-26
Sell* 1 $101.28 Uncrossing Trade
 16:35:07 - 22-Jun-26
Buy* 4 $101.42 Automatic Execution
 16:24:14 - 22-Jun-26
Sell* 1 $101.14 Automatic Execution
 15:50:38 - 22-Jun-26
Sell* 7 $101.22 Automatic Execution
 15:31:40 - 22-Jun-26
Sell* 5 $101.28 Automatic Execution
 15:29:24 - 22-Jun-26
Sell* 5 $101.40 Automatic Execution
 15:19:37 - 22-Jun-26
Sell* 1 $101.06 Automatic Execution
 13:51:50 - 22-Jun-26
Sell* 5 $101.06 Automatic Execution
 13:51:50 - 22-Jun-26
Buy* 29 $101.28 Automatic Execution
 13:28:45 - 22-Jun-26
Sell* 72 $101.08 Automatic Execution
 13:23:45 - 22-Jun-26
Sell* 197 $101.12 Automatic Execution
 13:23:45 - 22-Jun-26
Sell* 110 $101.12 Automatic Execution
 13:23:45 - 22-Jun-26
Sell* 504 $101.14 Automatic Execution
 13:23:45 - 22-Jun-26
Sell* 117 $101.16 Automatic Execution
 13:23:45 - 22-Jun-26
Sell* 1 $100.94 Automatic Execution
 08:05:02 - 22-Jun-26
Buy* 1 $101.20 Automatic Execution
 15:44:07 - 19-Jun-26
Sell* 7 $101.06 Automatic Execution
 15:32:24 - 19-Jun-26
Buy* 6 $101.16 Automatic Execution
 15:21:18 - 19-Jun-26
Buy* 11 $101.16 Automatic Execution
 15:17:22 - 19-Jun-26
Buy* 20 $101.12 Automatic Execution
 15:13:21 - 19-Jun-26
Sell* 1 $101.02 Automatic Execution
 15:12:35 - 19-Jun-26
Buy* 5 $101.08 Automatic Execution
 15:01:33 - 19-Jun-26
Sell* 4 $101.26 Automatic Execution
 15:28:50 - 18-Jun-26
Sell* 12 $101.24 Automatic Execution
 15:10:21 - 18-Jun-26
Sell* 14 $101.16 Automatic Execution
 15:05:54 - 18-Jun-26
Sell* 1 $101.16 Automatic Execution
 15:05:54 - 18-Jun-26
Sell* 10 $101.22 Automatic Execution
 15:01:44 - 18-Jun-26
Buy* 62 $101.26 Automatic Execution
 14:47:06 - 18-Jun-26
Sell* 3 $101.66 Automatic Execution
 14:30:14 - 18-Jun-26
Sell* 1 $101.32 Automatic Execution
 14:27:24 - 18-Jun-26
Sell* 11 $101.32 Automatic Execution
 14:27:24 - 18-Jun-26
Sell* 120 $101.20 Automatic Execution
 09:16:11 - 18-Jun-26
Buy* 6 $101.32 Automatic Execution
 09:16:00 - 18-Jun-26
Sell* 30 $101.14 Automatic Execution
 09:16:00 - 18-Jun-26
Sell* 68 $101.18 Automatic Execution
 09:16:00 - 18-Jun-26
Sell* 120 $101.18 Automatic Execution
 09:00:59 - 18-Jun-26
Sell* 120 $101.18 Automatic Execution
 09:00:34 - 18-Jun-26
Sell* 5 $102.16 Automatic Execution
 15:38:04 - 17-Jun-26
Buy* 3 $102.28 Automatic Execution
 15:28:11 - 17-Jun-26
Buy* 5 $102.28 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 10 $102.36 Automatic Execution
 15:17:56 - 17-Jun-26
Buy* 19 $102.28 Automatic Execution
 15:13:58 - 17-Jun-26
Sell* 1 $102.22 Automatic Execution
 15:11:13 - 17-Jun-26
Sell* 6 $102.24 Automatic Execution
 14:59:40 - 17-Jun-26
Sell* 20 $102.70 Automatic Execution
 15:11:31 - 16-Jun-26
Sell* 1 $102.68 Automatic Execution
 15:07:48 - 16-Jun-26
Sell* 24 $102.74 Automatic Execution
 15:07:24 - 16-Jun-26
Sell* 4 $102.94 Automatic Execution
 14:43:24 - 16-Jun-26
Sell* 1 $102.36 Automatic Execution
 10:02:05 - 16-Jun-26
Sell* 42 $102.78 Automatic Execution
 15:07:08 - 15-Jun-26
Buy* 5 $102.88 Automatic Execution
 15:05:23 - 15-Jun-26
Sell* 1 $102.66 Automatic Execution
 14:31:41 - 15-Jun-26
Buy* 2 $103.00 Automatic Execution
 14:30:01 - 15-Jun-26
Buy* 73 $102.58 Automatic Execution
 09:39:13 - 15-Jun-26
Buy* 120 $101.44 Automatic Execution
 15:52:46 - 12-Jun-26
Sell* 1 $101.46 Automatic Execution
 15:41:14 - 12-Jun-26
Sell* 5 $101.46 Automatic Execution
 15:41:14 - 12-Jun-26
Sell* 8 $101.50 Automatic Execution
 15:08:06 - 12-Jun-26
Sell* 22 $101.34 Automatic Execution
 15:05:45 - 12-Jun-26
Sell* 1,050 $101.34 Automatic Execution
 15:05:45 - 12-Jun-26
Sell* 11 $101.38 Automatic Execution
 15:04:43 - 12-Jun-26
Sell* 1 $101.32 Automatic Execution
 11:09:06 - 12-Jun-26
Sell* 1 $101.32 Automatic Execution
 11:09:06 - 12-Jun-26
Buy* 9 $101.56 Automatic Execution
 10:44:24 - 12-Jun-26
Buy* 290 $101.60 Automatic Execution
 10:39:31 - 12-Jun-26
Sell* 1 $101.10 Automatic Execution
 10:08:07 - 12-Jun-26
Sell* 15 $100.14 Automatic Execution
 15:05:47 - 11-Jun-26
Sell* 5 $100.20 Automatic Execution
 15:05:16 - 11-Jun-26
Sell* 23 $100.24 Automatic Execution
 15:03:10 - 11-Jun-26
Sell* 1 $100.24 Automatic Execution
 15:03:09 - 11-Jun-26
Sell* 6 $100.20 Automatic Execution
 14:57:47 - 11-Jun-26
Sell* 2 $100.80 Automatic Execution
 15:37:14 - 10-Jun-26
Sell* 13 $100.80 Automatic Execution
 15:37:14 - 10-Jun-26
Sell* 10 $100.80 Automatic Execution
 15:37:14 - 10-Jun-26
Sell* 13 $100.80 Automatic Execution
 15:37:14 - 10-Jun-26
Sell* 67 $100.80 Automatic Execution
 15:37:14 - 10-Jun-26
Sell* 3,850 $100.76 Automatic Execution
 15:05:34 - 10-Jun-26
Sell* 1,950 $100.76 Automatic Execution
 15:05:34 - 10-Jun-26
Sell* 2,350 $100.76 Automatic Execution
 15:05:34 - 10-Jun-26
Sell* 1,050 $100.76 Automatic Execution
 15:05:34 - 10-Jun-26
Sell* 1,050 $100.76 Automatic Execution
 15:05:34 - 10-Jun-26
Sell* 550 $100.76 Automatic Execution
 15:05:26 - 10-Jun-26
Sell* 44 $100.78 Automatic Execution
 15:04:59 - 10-Jun-26
Sell* 3,338 $100.76 Automatic Execution
 15:04:36 - 10-Jun-26
Buy* 178 $100.76 Automatic Execution
 15:04:36 - 10-Jun-26
Buy* 434 $100.76 Automatic Execution
 15:04:36 - 10-Jun-26
Buy* 1,050 $100.76 Automatic Execution
 15:04:36 - 10-Jun-26
Sell* 5 $100.68 Automatic Execution
 14:50:44 - 10-Jun-26
Sell* 1 $100.68 Automatic Execution
 14:50:38 - 10-Jun-26
Sell* 25 $100.62 Result of RFQ
 14:45:20 - 10-Jun-26
Sell* 446 $100.46 Uncrossing Trade
 08:00:22 - 10-Jun-26
Sell* 1 $100.84 Automatic Execution
 15:24:26 - 09-Jun-26
Sell* 17 $100.84 Automatic Execution
 15:24:26 - 09-Jun-26
Sell* 28 $101.02 Automatic Execution
 15:10:14 - 09-Jun-26
Sell* 1,008 $101.02 Automatic Execution
 15:10:14 - 09-Jun-26
Sell* 24 $101.02 Automatic Execution
 15:10:14 - 09-Jun-26
Sell* 15 $101.04 Automatic Execution
 14:55:04 - 09-Jun-26
Buy* 1 $101.06 Automatic Execution
 14:51:41 - 09-Jun-26
Sell* 6 $101.02 Automatic Execution
 14:51:41 - 09-Jun-26
Sell* 1 $100.16 Automatic Execution
 10:08:07 - 09-Jun-26
Sell* 1 $100.30 Automatic Execution
 15:13:13 - 08-Jun-26
Sell* 1 $100.30 Automatic Execution
 15:13:05 - 08-Jun-26
Sell* 25 $100.30 Automatic Execution
 15:13:04 - 08-Jun-26
Sell* 1 $100.08 Automatic Execution
 14:59:32 - 08-Jun-26
Sell* 18 $100.20 Automatic Execution
 14:56:12 - 08-Jun-26
Buy* 5 $100.62 Automatic Execution
 14:01:29 - 08-Jun-26
Buy* 19 $100.82 Automatic Execution
 16:27:47 - 05-Jun-26
Buy* 9 $100.82 Automatic Execution
 16:25:08 - 05-Jun-26
Sell* 1 $100.76 Automatic Execution
 15:25:45 - 05-Jun-26
Sell* 13 $100.84 Automatic Execution
 15:22:22 - 05-Jun-26
Sell* 5 $101.10 Automatic Execution
 13:34:07 - 05-Jun-26
Sell* 1 $101.02 Automatic Execution
 10:12:08 - 05-Jun-26
Buy* 667 $101.23786 Ordinary
 09:37:37 - 05-Jun-26
Sell* 24 $101.26 Automatic Execution
 15:13:40 - 04-Jun-26
Sell* 1 $101.26 Automatic Execution
 15:01:39 - 04-Jun-26
Sell* 21 $101.22 Automatic Execution
 14:55:11 - 04-Jun-26
Buy* 5 $101.16 Automatic Execution
 14:13:29 - 04-Jun-26
Sell* 26 $100.60 Automatic Execution
 15:15:29 - 03-Jun-26
Sell* 4 $100.58 Automatic Execution
 14:44:46 - 03-Jun-26
Sell* 1 $100.58 Automatic Execution
 14:44:31 - 03-Jun-26
Sell* 12 $100.64 Automatic Execution
 14:42:10 - 03-Jun-26
Buy* 2 $101.18 Automatic Execution
 14:30:11 - 03-Jun-26
Sell* 5 $100.72 Automatic Execution
 13:17:00 - 03-Jun-26
Sell* 14 $100.84 Automatic Execution
 08:32:18 - 03-Jun-26
Sell* 3 $100.84 Automatic Execution
 08:32:18 - 03-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84