Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDEU) Share Price

Price $89.85 on 05-11-2025 at 14:29:13
Change $-0.15 -0.17%
Buy $90.06
Sell $89.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 117.00 at $89.85
Day's Volume: 117
Last Close: $90.00
Open: $89.85
ISIN: IE000CXLGK86
Day's Range $89.85 - $89.85
52wk Range: $72.15 - $92.82
Market Capitalisation: $N/A
VWAP: $89.85
Shares in Issue: N/A

X S&p 500 Ew 2d (XDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 $89.85 Automatic Execution
 13:35:10 - 05-Nov-25
Sell* 357 $89.70 Automatic Execution
 12:07:11 - 04-Nov-25
Sell* 555 $89.54 Automatic Execution
 10:16:39 - 04-Nov-25
Sell* 470 $89.59 Automatic Execution
 09:56:36 - 04-Nov-25
Sell* 54 $89.59 Automatic Execution
 09:56:34 - 04-Nov-25
Sell* 501 $89.59 Automatic Execution
 09:56:34 - 04-Nov-25
Sell* 96 $89.59 Automatic Execution
 09:56:13 - 04-Nov-25
Sell* 459 $89.59 Automatic Execution
 09:56:13 - 04-Nov-25
Sell* 254 $90.04485 Ordinary
 16:13:07 - 03-Nov-25
Buy* 130 $90.00 Automatic Execution
 15:08:56 - 03-Nov-25
See more X S&p 500 Ew 2d trades

X S&p 500 Ew 2d (XDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 89.85 89.85 89.85 90.00 117
4th Nov 2025 (Tue) 89.59 89.70 89.54 90.00 2,492
3rd Nov 2025 (Mon) 90.00 90.00 89.84 90.09 579
31st Oct 2025 (Fri) 90.34 90.34 90.34 90.54 5
30th Oct 2025 (Thu) 90.95 90.95 90.66 91.29 234
29th Oct 2025 (Wed) 91.87 91.87 91.62 91.68 429
28th Oct 2025 (Tue) 92.57 92.64 92.57 92.225 1,994
27th Oct 2025 (Mon) 92.77 92.82 92.54 92.58 1,664
24th Oct 2025 (Fri) 92.27 92.27 92.27 92.625 545
23rd Oct 2025 (Thu) 91.91 91.91 91.695 91.695 40
22nd Oct 2025 (Wed) 92.15 92.15 91.91 91.91 0
21st Oct 2025 (Tue) 91.65 91.65 91.65 92.15 1
20th Oct 2025 (Mon) 91.01 91.50 91.01 91.50 49,043
17th Oct 2025 (Fri) 89.74 90.42 89.47 90.345 12,838
16th Oct 2025 (Thu) 91.06 91.06 91.06 91.06 157,640
15th Oct 2025 (Wed) 91.29 91.72 91.29 91.41 4,771
14th Oct 2025 (Tue) 89.72 90.36 89.33 90.36 6,187
13th Oct 2025 (Mon) 90.22 90.22 89.93 90.265 4,181
10th Oct 2025 (Fri) 91.15 91.15 90.83 90.345 1,026
9th Oct 2025 (Thu) 92.22 92.22 91.81 91.65 355
8th Oct 2025 (Wed) 91.95 91.95 91.95 92.21 278
7th Oct 2025 (Tue) 92.16 92.16 91.97 91.95 494
6th Oct 2025 (Mon) 92.36 92.61 92.36 92.46 3,829
See more X S&p 500 Ew 2d price history

X S&p 500 Ew 2d (XDEU) Regulatory News

Date Source Headline
5th Aug 2025 11:41 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 1:51 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X S&p 500 Ew 2d regulatory news
FTSE 100 Latest
Value9,748.55
Change33.59

Login to your account

Forgot Password?

Not Registered