| Price | $84.67 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $0.055 0.06% |
| Buy | $84.75 |
| Sell | $84.67 |
| Buy / Sell XDEU Shares | |
| Last Trade: | Sell 32.00 at $84.67 |
| Day's Volume: | 1,769 |
| Last Close: | $84.71 |
| Open: | $84.52 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $84.41 - $84.75 |
| 52wk Range: | $72.15 - $90.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.55729 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $84.67 | Automatic Execution |
16:28:18 - 30-May-25 |
| Buy* | 8 | $84.65 | Automatic Execution |
16:21:06 - 30-May-25 |
| Sell* | 142 | $84.59 | Automatic Execution |
15:48:12 - 30-May-25 |
| Sell* | 44 | $84.64 | Automatic Execution |
15:26:39 - 30-May-25 |
| Buy* | 438 | $84.45 | Automatic Execution |
14:59:54 - 30-May-25 |
| Sell* | 40 | $84.41 | Automatic Execution |
14:56:21 - 30-May-25 |
| Sell* | 49 | $84.41 | Automatic Execution |
14:56:10 - 30-May-25 |
| Sell* | 255 | $84.42 | Automatic Execution |
14:29:19 - 30-May-25 |
| Buy* | 110 | $84.46 | Automatic Execution |
13:16:31 - 30-May-25 |
| Sell* | 2 | $84.68 | Automatic Execution |
12:56:23 - 30-May-25 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
