| Price | $101.88 on 12-06-2026 at 16:30:02 |
|---|---|
| Change | $2.02 2.02% |
| Buy | $102.00 |
| Sell | $101.90 |
| Last Trade: | Buy 120.00 at $101.44 |
| Day's Volume: | 1,526 |
| Last Close: | $101.95 |
| Open: | $101.10 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $101.10 - $101.88 |
| 52wk Range: | $84.58 - $101.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.40246 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $101.44 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Sell* | 1 | $101.46 | Automatic Execution |
15:41:14 - 12-Jun-26 |
| Sell* | 5 | $101.46 | Automatic Execution |
15:41:14 - 12-Jun-26 |
| Sell* | 8 | $101.50 | Automatic Execution |
15:08:06 - 12-Jun-26 |
| Sell* | 22 | $101.34 | Automatic Execution |
15:05:45 - 12-Jun-26 |
| Sell* | 1,050 | $101.34 | Automatic Execution |
15:05:45 - 12-Jun-26 |
| Sell* | 11 | $101.38 | Automatic Execution |
15:04:43 - 12-Jun-26 |
| Sell* | 1 | $101.32 | Automatic Execution |
11:09:06 - 12-Jun-26 |
| Sell* | 1 | $101.32 | Automatic Execution |
11:09:06 - 12-Jun-26 |
| Buy* | 9 | $101.56 | Automatic Execution |
10:44:24 - 12-Jun-26 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
