| Price | $97.70 on 15-05-2026 at 11:14:11 |
|---|---|
| Change | $-0.84 -0.85% |
| Buy | $97.90 |
| Sell | $97.76 |
| Last Trade: | Sell 1.00 at $97.70 |
| Day's Volume: | 130 |
| Last Close: | $98.54 |
| Open: | $97.89 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $97.70 - $97.89 |
| 52wk Range: | $82.88 - $98.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.88854 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.70 | Automatic Execution |
10:22:05 - 15-May-26 |
| Buy* | 129 | $97.89 | Automatic Execution |
09:50:23 - 15-May-26 |
| Sell* | 1,050 | $98.37 | Automatic Execution |
15:10:52 - 14-May-26 |
| Sell* | 1,050 | $98.18 | Automatic Execution |
14:50:52 - 14-May-26 |
| Sell* | 46 | $98.20 | Automatic Execution |
14:50:50 - 14-May-26 |
| Sell* | 1,050 | $98.20 | Automatic Execution |
14:50:49 - 14-May-26 |
| Sell* | 5 | $98.25 | Automatic Execution |
14:16:39 - 14-May-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
09:58:32 - 14-May-26 |
| Sell* | 1 | $97.91 | Automatic Execution |
15:29:49 - 13-May-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
15:15:32 - 13-May-26 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
