| Price | $106.82 on 11-11-2026 at 15:07:26 |
|---|---|
| Change | $0.85 0.8% |
| Buy | $106.74 |
| Sell | $106.66 |
| Last Trade: | Sell 116.00 at $106.82 |
| Day's Volume: | 1,864 |
| Last Close: | $105.97 |
| Open: | $106.78 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $106.68 - $106.82 |
| 52wk Range: | $87.69 - $108.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.72348 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $106.82 | Automatic Execution |
15:03:15 - 11-Nov-26 |
| Sell* | 32 | $106.68 | Automatic Execution |
13:02:47 - 11-Nov-26 |
| Sell* | 191 | $106.70 | Automatic Execution |
13:02:47 - 11-Nov-26 |
| Sell* | 671 | $106.70 | Automatic Execution |
13:02:47 - 11-Nov-26 |
| Sell* | 154 | $106.70 | Automatic Execution |
13:02:42 - 11-Nov-26 |
| Sell* | 117 | $106.70 | Automatic Execution |
13:02:42 - 11-Nov-26 |
| Sell* | 191 | $106.72 | Automatic Execution |
13:02:42 - 11-Nov-26 |
| Sell* | 235 | $106.76 | Automatic Execution |
13:02:42 - 11-Nov-26 |
| Sell* | 157 | $106.78 | Automatic Execution |
13:02:42 - 11-Nov-26 |
| Buy* | 32 | $105.98 | Automatic Execution |
16:15:03 - 10-Nov-26 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
