| Price | $97.96 on 13-02-2026 at 19:00:09 |
|---|---|
| Change | $0.625 0.64% |
| Buy | $98.08 |
| Sell | $97.89 |
| Last Trade: | Sell 88.00 at $97.96 |
| Day's Volume: | 2,396 |
| Last Close: | $97.985 |
| Open: | $96.69 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $96.69 - $97.96 |
| 52wk Range: | $72.15 - $98.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.45907 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $97.96 | Automatic Execution |
16:28:50 - 13-Feb-26 |
| Sell* | 1,050 | $97.90 | Automatic Execution |
16:06:26 - 13-Feb-26 |
| Buy* | 525 | $97.10 | Automatic Execution |
13:31:15 - 13-Feb-26 |
| Buy* | 525 | $97.10 | Automatic Execution |
13:31:13 - 13-Feb-26 |
| Buy* | 1,575 | $97.88 | Automatic Execution |
16:11:36 - 12-Feb-26 |
| Buy* | 2,039 | $97.88 | Automatic Execution |
16:11:36 - 12-Feb-26 |
| Buy* | 171 | $97.90 | Automatic Execution |
16:11:08 - 12-Feb-26 |
| Sell* | 171 | $98.37 | Automatic Execution |
15:39:26 - 12-Feb-26 |
| Sell* | 380 | $98.41 | Automatic Execution |
15:38:25 - 12-Feb-26 |
| Sell* | 1,451 | $98.77 | Automatic Execution |
15:01:50 - 12-Feb-26 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
