| Price | $95.10 on 30-01-2026 at 19:40:10 |
|---|---|
| Change | $-0.395 -0.41% |
| Buy | $95.16 |
| Sell | $95.06 |
| Last Trade: | Buy 1,595.00 at $95.10 |
| Day's Volume: | 6,210 |
| Last Close: | $95.10 |
| Open: | $95.19 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $95.06 - $95.55 |
| 52wk Range: | $72.15 - $96.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.21678 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,595 | $95.10 | Suspected BUY Trade |
16:35:00 - 30-Jan-26 |
| Sell* | 207 | $95.11 | Automatic Execution |
16:29:54 - 30-Jan-26 |
| Buy* | 140 | $95.13 | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Sell* | 207 | $95.06 | Automatic Execution |
16:25:14 - 30-Jan-26 |
| Sell* | 207 | $95.07 | Automatic Execution |
16:25:06 - 30-Jan-26 |
| Sell* | 118 | $95.14 | Automatic Execution |
16:22:04 - 30-Jan-26 |
| Sell* | 207 | $95.14 | Automatic Execution |
16:22:03 - 30-Jan-26 |
| Buy* | 1,050 | $95.40 | Automatic Execution |
15:54:00 - 30-Jan-26 |
| Sell* | 14 | $95.44 | Automatic Execution |
15:51:59 - 30-Jan-26 |
| Sell* | 183 | $95.55 | Automatic Execution |
12:19:40 - 30-Jan-26 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
