Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDEU) Share Price

Price $90.00 on 15-08-2025 at 17:30:08
Change $-0.07 -0.08%
Buy $89.63
Sell $89.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at $90.00
Day's Volume: 131
Last Close: $89.60
Open: $89.95
ISIN: IE000CXLGK86
Day's Range $89.95 - $90.00
52wk Range: $72.15 - $90.84
Market Capitalisation: $N/A
VWAP: $89.95534
Shares in Issue: N/A

X S&p 500 Ew 2d (XDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $90.00 Automatic Execution
 13:30:22 - 15-Aug-25
Buy* 6 $90.00 Automatic Execution
 13:30:22 - 15-Aug-25
Sell* 117 $89.95 Automatic Execution
 13:23:25 - 15-Aug-25
Sell* 78 $89.67 Uncrossing Trade
 16:35:12 - 14-Aug-25
Buy* 217 $89.69 Automatic Execution
 15:03:27 - 14-Aug-25
Sell* 3,351 $89.94 Automatic Execution
 13:46:17 - 14-Aug-25
Sell* 985 $89.90 Automatic Execution
 13:39:45 - 14-Aug-25
Sell* 750 $89.90 Automatic Execution
 13:39:45 - 14-Aug-25
Sell* 985 $89.87 Automatic Execution
 13:37:59 - 14-Aug-25
Sell* 750 $89.87 Automatic Execution
 13:37:59 - 14-Aug-25
See more X S&p 500 Ew 2d trades

X S&p 500 Ew 2d (XDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 89.98 89.98 89.67 89.67 10,429
13th Aug 2025 (Wed) 89.41 89.82 89.40 89.855 1,657
12th Aug 2025 (Tue) 88.33 88.33 88.33 88.865 304
11th Aug 2025 (Mon) 88.64 88.64 88.06 88.085 7,150
8th Aug 2025 (Fri) 88.49 88.58 88.35 88.315 2,269
7th Aug 2025 (Thu) 88.75 88.83 88.05 87.925 12,606
6th Aug 2025 (Wed) 88.78 88.78 88.02 88.435 2,989
5th Aug 2025 (Tue) 88.78 88.78 88.20 88.20 3,597
4th Aug 2025 (Mon) 87.80 88.50 87.80 88.50 5,366
1st Aug 2025 (Fri) 88.41 88.41 87.17 87.25 11,768
31st Jul 2025 (Thu) 89.04 89.42 89.04 89.00 2,553
30th Jul 2025 (Wed) 89.99 89.99 89.83 89.755 1,142
29th Jul 2025 (Tue) 90.02 90.17 89.94 89.825 3,884
28th Jul 2025 (Mon) 90.84 90.84 90.24 90.25 9,837
25th Jul 2025 (Fri) 90.29 90.29 90.02 90.11 1,247
24th Jul 2025 (Thu) 90.25 90.36 90.19 90.35 4,722
23rd Jul 2025 (Wed) 89.90 90.16 89.83 90.06 1,348
22nd Jul 2025 (Tue) 88.87 89.23 88.87 89.23 845
21st Jul 2025 (Mon) 88.81 89.16 88.81 89.14 1,475
18th Jul 2025 (Fri) 89.16 89.16 88.85 88.85 7,711
17th Jul 2025 (Thu) 88.00 88.57 87.99 88.56 2,499
16th Jul 2025 (Wed) 87.50 87.81 87.40 87.455 9,610
15th Jul 2025 (Tue) 89.00 89.14 88.27 88.31 24,499
See more X S&p 500 Ew 2d price history

X S&p 500 Ew 2d (XDEU) Regulatory News

Date Source Headline
5th Aug 2025 11:41 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 1:51 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X S&p 500 Ew 2d regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered