| Price | $103.22 on 11-09-2026 at 18:35:07 |
|---|---|
| Change | $0.38 0.37% |
| Buy | $103.28 |
| Sell | $103.20 |
| Last Trade: | Sell 3,786.00 at $103.22 |
| Day's Volume: | 4,006 |
| Last Close: | $103.22 |
| Open: | $103.58 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $103.22 - $103.58 |
| 52wk Range: | $87.69 - $107.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.23977 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,786 | $103.22 | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Buy* | 110 | $103.58 | Automatic Execution |
14:00:14 - 11-Sep-26 |
| Buy* | 110 | $103.58 | Automatic Execution |
14:00:14 - 11-Sep-26 |
| Buy* | 71 | $103.64 | Automatic Execution |
08:00:03 - 10-Sep-26 |
| Buy* | 1,280 | $103.64 | Suspected BUY Trade |
08:00:03 - 10-Sep-26 |
| Sell* | 300 | $103.90 | Automatic Execution |
12:12:54 - 09-Sep-26 |
| Sell* | 137 | $104.4805 | Negotiated Trade |
14:41:50 - 08-Sep-26 |
| Buy* | 10 | $105.3699 | Suspected BUY Trade |
15:44:14 - 02-Sep-26 |
| Buy* | 6 | $105.22 | Suspected BUY Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 110 | $105.30 | Automatic Execution |
13:26:32 - 01-Sep-26 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
