Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDEU) Share Price

Price $91.17 on 18-09-2025 at 17:40:08
Change $0.14 0.15%
Buy $91.05
Sell $91.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 57.00 at $91.17
Day's Volume: 16,801
Last Close: $91.025
Open: $90.87
ISIN: IE000CXLGK86
Day's Range $90.87 - $91.24
52wk Range: $72.15 - $91.24
Market Capitalisation: $N/A
VWAP: $91.05585
Shares in Issue: N/A

X S&p 500 Ew 2d (XDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $91.17 Automatic Execution
 15:23:31 - 18-Sep-25
Buy* 117 $91.09 Automatic Execution
 12:50:32 - 18-Sep-25
Buy* 787 $91.13 Automatic Execution
 12:43:22 - 18-Sep-25
Buy* 787 $91.13 Automatic Execution
 12:43:16 - 18-Sep-25
Buy* 117 $91.19 Automatic Execution
 12:37:44 - 18-Sep-25
Buy* 787 $91.19 Automatic Execution
 12:36:19 - 18-Sep-25
Buy* 787 $91.19 Automatic Execution
 12:36:17 - 18-Sep-25
Buy* 787 $91.24 Automatic Execution
 12:16:57 - 18-Sep-25
Buy* 787 $91.23 Automatic Execution
 12:15:02 - 18-Sep-25
Buy* 787 $91.23 Automatic Execution
 12:15:00 - 18-Sep-25
See more X S&p 500 Ew 2d trades

X S&p 500 Ew 2d (XDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 90.99 91.02 90.85 90.885 18,369
16th Sep 2025 (Tue) 90.56 90.56 90.56 90.185 268
15th Sep 2025 (Mon) 90.88 90.95 90.88 90.795 17,044
12th Sep 2025 (Fri) 91.24 91.24 91.24 90.935 268
11th Sep 2025 (Thu) 90.20 90.95 90.03 91.155 8,273
10th Sep 2025 (Wed) 90.02 90.56 89.96 89.965 10,336
9th Sep 2025 (Tue) 90.56 90.56 90.42 90.235 1,326
8th Sep 2025 (Mon) 90.22 90.40 89.94 90.405 1,591
5th Sep 2025 (Fri) 90.44 90.62 90.19 90.31 13,650
4th Sep 2025 (Thu) 90.01 90.01 89.75 90.085 576
3rd Sep 2025 (Wed) 89.96 90.07 89.59 89.59 2,000
2nd Sep 2025 (Tue) 90.63 90.63 89.54 89.54 8,452
1st Sep 2025 (Mon) 90.72 90.79 90.72 90.79 114
29th Aug 2025 (Fri) 90.70 90.91 90.47 90.47 4,021
28th Aug 2025 (Thu) 90.65 90.73 90.53 90.38 2,433
27th Aug 2025 (Wed) 90.39 90.67 90.35 90.67 399
26th Aug 2025 (Tue) 90.10 90.51 90.10 90.19 1,131
25th Aug 2025 (Mon) 91.17 91.17 91.17 91.17 0
22nd Aug 2025 (Fri) 89.39 91.18 89.39 91.17 22,267
21st Aug 2025 (Thu) 89.59 89.59 89.16 89.49 6,498
20th Aug 2025 (Wed) 89.66 89.88 89.35 89.59 1,971
19th Aug 2025 (Tue) 89.58 90.30 89.58 90.115 3,220
18th Aug 2025 (Mon) 89.59 89.77 89.59 89.74 256
See more X S&p 500 Ew 2d price history

X S&p 500 Ew 2d (XDEU) Regulatory News

Date Source Headline
5th Aug 2025 11:41 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 1:51 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X S&p 500 Ew 2d regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered