| Price | $106.41 on 13-08-2026 at 13:21:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $107.04 |
| Sell | $106.90 |
| Last Trade: | Buy 385.00 at $106.72 |
| Day's Volume: | 0 |
| Last Close: | $106.41 |
| Open: | $106.41 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.69 - $106.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | $106.72 | Automatic Execution |
13:39:38 - 12-Aug-26 |
| Buy* | 521 | $106.72 | Automatic Execution |
13:39:38 - 12-Aug-26 |
| Sell* | 4 | $106.60 | Automatic Execution |
15:26:28 - 11-Aug-26 |
| Sell* | 6 | $106.60 | Automatic Execution |
15:26:28 - 11-Aug-26 |
| Buy* | 920 | $106.60 | Automatic Execution |
15:09:29 - 11-Aug-26 |
| Sell* | 49 | $106.20475 | Negotiated Trade |
16:26:40 - 10-Aug-26 |
| Sell* | 790 | $105.78 | Automatic Execution |
14:45:45 - 07-Aug-26 |
| Sell* | 12 | $106.12 | Automatic Execution |
14:12:21 - 06-Aug-26 |
| Sell* | 19,227 | $106.56 | Automatic Execution |
13:14:40 - 06-Aug-26 |
| Sell* | 110 | $106.56 | Automatic Execution |
13:14:28 - 06-Aug-26 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
