Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Ew 2d (XDEU) Share Price

Price $89.16 on 19-11-2025 at 16:22:14
Change $-0.015 -0.02%
Buy $88.68
Sell $88.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 117.00 at $89.16
Day's Volume: 417
Last Close: $89.175
Open: $89.12
ISIN: IE000CXLGK86
Day's Range $89.12 - $89.16
52wk Range: $72.15 - $92.82
Market Capitalisation: $N/A
VWAP: $89.13122
Shares in Issue: N/A

X S&p 500 Ew 2d (XDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 $89.16 Automatic Execution
 12:34:42 - 19-Nov-25
Buy* 185 $89.12 Automatic Execution
 09:31:58 - 19-Nov-25
Buy* 115 $89.12 Automatic Execution
 09:31:58 - 19-Nov-25
Buy* 312 $89.14 Automatic Execution
 16:29:02 - 18-Nov-25
Sell* 138 $88.86 Automatic Execution
 15:24:53 - 18-Nov-25
Sell* 555 $88.86 Automatic Execution
 15:24:53 - 18-Nov-25
Sell* 78 $88.86 Automatic Execution
 12:45:39 - 18-Nov-25
Sell* 78 $88.84 Automatic Execution
 12:45:09 - 18-Nov-25
Sell* 555 $89.01 Automatic Execution
 12:01:38 - 18-Nov-25
Sell* 555 $89.02 Automatic Execution
 11:50:43 - 18-Nov-25
See more X S&p 500 Ew 2d trades

X S&p 500 Ew 2d (XDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 89.12 89.16 89.12 89.175 417
18th Nov 2025 (Tue) 88.99 89.14 88.84 89.175 5,202
17th Nov 2025 (Mon) 90.40 90.40 90.05 90.13 1,478
14th Nov 2025 (Fri) 90.76 90.91 90.05 90.75 8,171
13th Nov 2025 (Thu) 91.64 91.72 91.64 91.44 479
12th Nov 2025 (Wed) 91.65 91.65 91.65 91.855 693
11th Nov 2025 (Tue) 91.30 91.30 91.25 91.29 7,500
10th Nov 2025 (Mon) 90.76 90.76 90.39 90.36 398
7th Nov 2025 (Fri) 90.01 90.02 89.82 89.625 1,512
6th Nov 2025 (Thu) 90.23 90.23 90.23 89.895 1,650
5th Nov 2025 (Wed) 89.85 89.95 89.85 89.99 396
4th Nov 2025 (Tue) 89.59 89.70 89.54 90.00 2,492
3rd Nov 2025 (Mon) 90.00 90.00 89.84 90.09 579
31st Oct 2025 (Fri) 90.34 90.34 90.34 90.54 5
30th Oct 2025 (Thu) 90.95 90.95 90.66 91.29 234
29th Oct 2025 (Wed) 91.87 91.87 91.62 91.68 429
28th Oct 2025 (Tue) 92.57 92.64 92.57 92.225 1,994
27th Oct 2025 (Mon) 92.77 92.82 92.54 92.58 1,664
24th Oct 2025 (Fri) 92.27 92.27 92.27 92.625 545
23rd Oct 2025 (Thu) 91.91 91.91 91.695 91.695 40
22nd Oct 2025 (Wed) 92.15 92.15 91.91 91.91 0
21st Oct 2025 (Tue) 91.65 91.65 91.65 92.15 1
20th Oct 2025 (Mon) 91.01 91.50 91.01 91.50 49,043
See more X S&p 500 Ew 2d price history

X S&p 500 Ew 2d (XDEU) Regulatory News

Date Source Headline
5th Aug 2025 11:41 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 1:51 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X S&p 500 Ew 2d regulatory news
FTSE 100 Latest
Value9,523.77
Change-28.53

Login to your account

Forgot Password?

Not Registered