| Price | $91.52 on 10-12-2025 at 17:40:09 |
|---|---|
| Change | $0.07 0.08% |
| Buy | $92.10 |
| Sell | $92.04 |
| Last Trade: | Sell 49.00 at $91.52 |
| Day's Volume: | 49 |
| Last Close: | $92.07 |
| Open: | $91.52 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $91.52 - $91.52 |
| 52wk Range: | $72.15 - $92.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.52 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $91.52 | Automatic Execution |
14:18:45 - 10-Dec-25 |
| Sell* | 1 | $91.95 | Automatic Execution |
16:11:04 - 09-Dec-25 |
| Buy* | 243 | $91.90 | Automatic Execution |
15:29:00 - 09-Dec-25 |
| Sell* | 603 | $91.95 | Automatic Execution |
15:05:04 - 09-Dec-25 |
| Sell* | 1,061 | $91.78 | Automatic Execution |
13:21:35 - 09-Dec-25 |
| Sell* | 75 | $91.78 | Automatic Execution |
13:21:35 - 09-Dec-25 |
| Sell* | 112 | $91.79 | Automatic Execution |
13:21:35 - 09-Dec-25 |
| Buy* | 75 | $91.81 | Automatic Execution |
08:03:19 - 09-Dec-25 |
| Sell* | 1 | $91.99 | Automatic Execution |
15:15:51 - 08-Dec-25 |
| Sell* | 76 | $92.15 | Automatic Execution |
16:28:55 - 04-Dec-25 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
