| Price | $90.42 on 17-10-2025 at 18:50:09 |
|---|---|
| Change | $-0.715 -0.79% |
| Buy | $90.43 |
| Sell | $90.26 |
| Last Trade: | Sell 120.00 at $90.42 |
| Day's Volume: | 12,838 |
| Last Close: | $90.345 |
| Open: | $89.74 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $89.47 - $90.42 |
| 52wk Range: | $72.15 - $92.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.04824 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $90.42 | Automatic Execution |
14:12:38 - 17-Oct-25 |
| Sell* | 272 | $90.42 | Automatic Execution |
14:12:38 - 17-Oct-25 |
| Sell* | 720 | $90.39 | Automatic Execution |
13:56:35 - 17-Oct-25 |
| Buy* | 461 | $90.10 | Automatic Execution |
12:32:29 - 17-Oct-25 |
| Buy* | 884 | $90.38 | Automatic Execution |
12:13:37 - 17-Oct-25 |
| Sell* | 2,472 | $90.37 | Automatic Execution |
12:13:35 - 17-Oct-25 |
| Buy* | 1,913 | $90.37 | Automatic Execution |
12:13:35 - 17-Oct-25 |
| Sell* | 461 | $89.8815 | Negotiated Trade |
12:01:55 - 17-Oct-25 |
| Sell* | 750 | $89.58 | Automatic Execution |
11:06:47 - 17-Oct-25 |
| Sell* | 174 | $89.47 | Automatic Execution |
10:06:35 - 17-Oct-25 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
