| Price | $88.64 on 01-07-2025 at 18:50:08 |
|---|---|
| Change | $1.18 1.35% |
| Buy | $88.69 |
| Sell | $88.63 |
| Buy / Sell XDEU Shares | |
| Last Trade: | Unknown 438.00 at $88.64 |
| Day's Volume: | 9,533 |
| Last Close: | $88.64 |
| Open: | $87.69 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $87.45 - $88.64 |
| 52wk Range: | $72.15 - $90.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.69057 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | $88.64 | Uncrossing Trade |
16:35:21 - 01-Jul-25 |
| Sell* | 49 | $88.14 | Automatic Execution |
15:44:51 - 01-Jul-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
15:22:08 - 01-Jul-25 |
| Sell* | 36 | $87.74 | Automatic Execution |
14:58:02 - 01-Jul-25 |
| Sell* | 1,679 | $87.72 | Automatic Execution |
14:42:14 - 01-Jul-25 |
| Buy* | 44 | $87.73 | Automatic Execution |
14:36:40 - 01-Jul-25 |
| Sell* | 572 | $87.45 | Automatic Execution |
14:27:42 - 01-Jul-25 |
| Sell* | 572 | $87.45 | Automatic Execution |
14:27:40 - 01-Jul-25 |
| Buy* | 33 | $87.57 | Automatic Execution |
12:18:13 - 01-Jul-25 |
| Buy* | 4 | $87.60 | Automatic Execution |
11:18:16 - 01-Jul-25 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
