| Price | $95.21 on 09-01-2026 at 19:35:07 |
|---|---|
| Change | $0.45 0.47% |
| Buy | $95.25 |
| Sell | $95.17 |
| Last Trade: | Sell 102.00 at $94.76 |
| Day's Volume: | 0 |
| Last Close: | $95.21 |
| Open: | $94.76 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.15 - $95.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $94.76 | Uncrossing Trade |
16:35:05 - 08-Jan-26 |
| Sell* | 1,451 | $94.27 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 529 | $94.28 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 268 | $94.43 | Uncrossing Trade |
16:35:18 - 07-Jan-26 |
| Unknown* | 1,587 | $95.06 | Uncrossing Trade |
08:00:29 - 07-Jan-26 |
| Buy* | 215 | $93.08 | Automatic Execution |
10:08:44 - 05-Jan-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
08:24:55 - 05-Jan-26 |
| Buy* | 130 | $92.99 | Automatic Execution |
08:07:32 - 05-Jan-26 |
| Sell* | 155 | $92.59 | Automatic Execution |
15:48:45 - 02-Jan-26 |
| Sell* | 503 | $92.56 | Automatic Execution |
15:02:03 - 02-Jan-26 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
