| Price | $96.24 on 23-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.735 -0.76% |
| Buy | $95.89 |
| Sell | $95.85 |
| Last Trade: | Sell 3,450.00 at $96.60 |
| Day's Volume: | 427 |
| Last Close: | $95.87 |
| Open: | $96.24 |
| ISIN: | IE000CXLGK86 |
| Day's Range | $96.24 - $96.24 |
| 52wk Range: | $72.15 - $96.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.24 |
| Shares in Issue: | N/A |
X S&p 500 Ew 2d (XDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,450 | $96.60 | SI Trade |
16:27:03 - 22-Jan-26 |
| Buy* | 1,158 | $96.49 | Automatic Execution |
10:47:15 - 22-Jan-26 |
| Buy* | 458 | $96.49 | Automatic Execution |
10:46:46 - 22-Jan-26 |
| Buy* | 458 | $96.49 | Automatic Execution |
10:46:46 - 22-Jan-26 |
| Sell* | 426 | $96.49 | Automatic Execution |
10:40:18 - 22-Jan-26 |
| Buy* | 170 | $94.73 | Automatic Execution |
13:36:56 - 21-Jan-26 |
| Sell* | 40 | $94.86 | Automatic Execution |
11:31:21 - 21-Jan-26 |
| Sell* | 208 | $94.84 | Automatic Execution |
09:58:32 - 21-Jan-26 |
| Sell* | 500 | $94.90 | Automatic Execution |
09:24:48 - 21-Jan-26 |
| Sell* | 40 | $94.81 | Automatic Execution |
15:11:44 - 20-Jan-26 |
X S&p 500 Ew 2d (XDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
