| Price | 2,115.50p on 10-07-2026 at 16:55:07 |
|---|---|
| Change | -1.25p -0.06% |
| Buy | 2,121.00p |
| Sell | 2,117.00p |
| Last Trade: | Sell 230.00 at 2,115.50p |
| Day's Volume: | 3,640 |
| Last Close: | 2,115.50p |
| Open: | 2,133.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,115.50p - 2,133.00p |
| 52wk Range: | 1,944.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,123.78645p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 2,115.50p | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 770 | 2,120.489p | SI Trade |
16:25:22 - 10-Jul-26 |
| Unknown* | 0 | 2,117.00p | SI Trade |
16:14:58 - 10-Jul-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
13:14:54 - 10-Jul-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
11:53:24 - 10-Jul-26 |
| Buy* | 1,173 | 2,129.905p | Suspected BUY Trade |
11:37:58 - 10-Jul-26 |
| Buy* | 2 | 2,131.50p | SI Trade |
11:35:31 - 10-Jul-26 |
| Buy* | 43 | 2,133.00p | Suspected BUY Trade |
10:04:02 - 10-Jul-26 |
| Sell* | 240 | 2,133.00p | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 0 | 2,139.00p | SI Trade |
09:43:35 - 10-Jul-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
