Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Price

Price 2,078.00p on 18-07-2025 at 18:50:08
Change 11.50p 0.56%
Buy 2,085.50p
Sell 2,071.50p
Buy / Sell XDER Shares
Last Trade: Sell 1,201.00 at 2,078.00p
Day's Volume: 1,215
Last Close: 2,078.50p
Open: 2,078.00p
ISIN: LU0489337690
Day's Range 2,078.00p - 2,078.00p
52wk Range: 1,757.80p - 2,194.00p
Market Capitalisation: £N/A
VWAP: 2,077.88025p
Shares in Issue: N/A

Xeu Estate (XDER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,201 2,078.00p Automatic Execution
15:58:38 - 18-Jul-25
Unknown* 0 2,080.50p SI Trade
15:19:11 - 18-Jul-25
Unknown* 0 2,079.00p SI Trade
14:39:28 - 18-Jul-25
Unknown* 0 2,075.00p SI Trade
14:38:16 - 18-Jul-25
Sell* 13 2,068.50p SI Trade
09:03:06 - 18-Jul-25
Unknown* 0 2,074.00p SI Trade
08:15:20 - 18-Jul-25
Sell* 1 2,056.00p SI Trade
08:04:40 - 18-Jul-25
Unknown* 0 2,074.50p SI Trade
08:04:24 - 18-Jul-25
Unknown* 0 2,080.00p SI Trade
08:01:13 - 18-Jul-25
Unknown* 0 2,080.00p SI Trade
08:01:13 - 18-Jul-25
See more Xeu Estate trades

Xeu Estate (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,078.00 2,078.00 2,078.00 2,078.50 1,215
17th Jul 2025 (Thu) 2,057.50 2,068.00 2,057.50 2,067.00 3,647
16th Jul 2025 (Wed) 2,076.00 2,076.00 2,061.00 2,069.00 22,343
15th Jul 2025 (Tue) 2,094.00 2,094.00 2,094.00 2,077.50 1,485
14th Jul 2025 (Mon) 2,075.25 2,090.00 2,075.25 2,090.00 1
11th Jul 2025 (Fri) 2,079.00 2,079.00 2,075.25 2,075.25 15
10th Jul 2025 (Thu) 2,076.00 2,076.00 2,076.00 2,079.00 659
9th Jul 2025 (Wed) 2,079.25 2,085.50 2,079.25 2,085.50 0
8th Jul 2025 (Tue) 2,077.00 2,077.00 2,077.00 2,079.25 786
7th Jul 2025 (Mon) 2,105.50 2,109.50 2,090.00 2,090.50 624
4th Jul 2025 (Fri) 2,118.00 2,118.00 2,118.00 2,107.50 46
3rd Jul 2025 (Thu) 2,125.00 2,125.00 2,125.00 2,118.25 1,241
2nd Jul 2025 (Wed) 2,117.00 2,117.00 2,117.00 2,112.75 83
1st Jul 2025 (Tue) 2,158.00 2,158.00 2,141.00 2,150.00 2,312
30th Jun 2025 (Mon) 2,140.00 2,146.00 2,140.00 2,133.75 336
27th Jun 2025 (Fri) 2,124.50 2,126.00 2,124.50 2,125.00 1,127
26th Jun 2025 (Thu) 2,107.50 2,107.50 2,107.50 2,115.75 1,357
25th Jun 2025 (Wed) 2,115.00 2,115.00 2,115.00 2,105.75 67
24th Jun 2025 (Tue) 2,123.50 2,124.50 2,123.50 2,126.75 3,846
23rd Jun 2025 (Mon) 2,114.50 2,128.50 2,110.50 2,125.00 127
20th Jun 2025 (Fri) 2,107.00 2,124.50 2,107.00 2,124.50 5
19th Jun 2025 (Thu) 2,109.00 2,109.00 2,109.00 2,107.00 1,222
See more Xeu Estate price history

Xeu Estate (XDER) Regulatory News

Date Source Headline
18th Aug 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:25 pm BUS Net Asset Value(s)
10th Nov 2016 12:08 pm BUS Net Asset Value(s)
9th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 11:16 am BUS Net Asset Value(s)
7th Nov 2016 3:41 pm BUS Net Asset Value(s)
4th Nov 2016 11:42 am BUS Net Asset Value(s)
3rd Nov 2016 12:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:11 pm BUS Net Asset Value(s)
31st Oct 2016 3:01 pm BUS Net Asset Value(s)
See more Xeu Estate regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered