| Price | 2,078.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 11.50p 0.56% |
| Buy | 2,085.50p |
| Sell | 2,071.50p |
| Buy / Sell XDER Shares | |
| Last Trade: | Sell 1,201.00 at 2,078.00p |
| Day's Volume: | 1,215 |
| Last Close: | 2,078.50p |
| Open: | 2,078.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,078.00p - 2,078.00p |
| 52wk Range: | 1,757.80p - 2,194.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,077.88025p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,201 | 2,078.00p | Automatic Execution |
15:58:38 - 18-Jul-25 |
| Unknown* | 0 | 2,080.50p | SI Trade |
15:19:11 - 18-Jul-25 |
| Unknown* | 0 | 2,079.00p | SI Trade |
14:39:28 - 18-Jul-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
14:38:16 - 18-Jul-25 |
| Sell* | 13 | 2,068.50p | SI Trade |
09:03:06 - 18-Jul-25 |
| Unknown* | 0 | 2,074.00p | SI Trade |
08:15:20 - 18-Jul-25 |
| Sell* | 1 | 2,056.00p | SI Trade |
08:04:40 - 18-Jul-25 |
| Unknown* | 0 | 2,074.50p | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:13 - 18-Jul-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:13 - 18-Jul-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
