| Price | 1,961.00p on 28-09-2026 at 18:05:07 |
|---|---|
| Change | -8.70p -0.44% |
| Buy | 1,965.00p |
| Sell | 1,956.00p |
| Last Trade: | Unknown 0.00 at 1,958.00p |
| Day's Volume: | 242 |
| Last Close: | 1,960.50p |
| Open: | 1,966.20p |
| ISIN: | LU0489337690 |
| Day's Range | 1,961.00p - 1,971.80p |
| 52wk Range: | 1,944.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,961.69504p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,958.00p | SI Trade |
16:15:39 - 28-Sep-26 |
| Unknown* | 0 | 1,967.40p | SI Trade |
16:14:53 - 28-Sep-26 |
| Sell* | 220 | 1,961.00p | Automatic Execution |
16:11:30 - 28-Sep-26 |
| Sell* | 3 | 1,966.80p | SI Trade |
15:13:30 - 28-Sep-26 |
| Sell* | 2 | 1,971.80p | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 5 | 1,963.40p | SI Trade |
14:13:15 - 28-Sep-26 |
| Sell* | 2 | 1,966.20p | Automatic Execution |
13:00:56 - 28-Sep-26 |
| Unknown* | 0 | 1,973.80p | SI Trade |
09:21:08 - 28-Sep-26 |
| Sell* | 3 | 1,974.40p | SI Trade |
08:35:22 - 28-Sep-26 |
| Unknown* | 0 | 1,978.80p | SI Trade |
08:34:02 - 28-Sep-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
