| Price | 2,173.00p on 06-02-2026 at 18:50:09 |
|---|---|
| Change | 7.00p 0.32% |
| Buy | 2,194.50p |
| Sell | 2,180.50p |
| Last Trade: | Buy 1,000.00 at 2,190.345p |
| Day's Volume: | 2,281 |
| Last Close: | 2,187.50p |
| Open: | 2,167.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,167.00p - 2,173.00p |
| 52wk Range: | 1,757.80p - 2,179.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,182.447p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 2,190.345p | Suspected BUY Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
14:48:48 - 06-Feb-26 |
| Sell* | 470 | 2,185.486p | Ordinary |
13:52:17 - 06-Feb-26 |
| Sell* | 14 | 2,172.658p | Negotiated Trade |
11:51:41 - 06-Feb-26 |
| Unknown* | 0 | 2,171.00p | SI Trade |
11:19:46 - 06-Feb-26 |
| Sell* | 330 | 2,168.623p | Negotiated Trade |
08:26:48 - 06-Feb-26 |
| Sell* | 1 | 2,173.00p | Automatic Execution |
08:12:22 - 06-Feb-26 |
| Unknown* | 0 | 2,173.00p | SI Trade |
08:12:21 - 06-Feb-26 |
| Unknown* | 0 | 2,172.00p | SI Trade |
08:02:35 - 06-Feb-26 |
| Sell* | 2 | 2,167.00p | Automatic Execution |
08:02:16 - 06-Feb-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
