Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER)

Price 1,957.40p on 29-03-2024 at 04:45:11
Change 0.00p 0%
Buy 1,962.80p
Sell 1,958.00p
Buy / Sell XDER Shares
Last Trade: Sell 93.00 at 1,957.40p
Day's Volume: 0
Last Close: 1,957.40p
Open: 0.00p
ISIN: LU0489337690
Day's Range 0.00p - 0.00p
52wk Range: 1,551.60p - 2,070.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Recent Trades History Xeu Estate (XDER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 1,957.40p Uncrossing Trade
16:35:13 - 28-Mar-24
Unknown* 0 1,960.94471p SI Trade
Currency Conversion
15:45:10 - 28-Mar-24
Unknown* 26 1,960.08784p SI Trade
Currency Conversion
15:40:13 - 28-Mar-24
Unknown* 0 1,963.08688p SI Trade
Currency Conversion
15:35:33 - 28-Mar-24
Unknown* 0 1,960.94471p SI Trade
Currency Conversion
15:16:27 - 28-Mar-24
Unknown* 0 1,960.94471p SI Trade
Currency Conversion
15:16:26 - 28-Mar-24
Unknown* 80 1,961.80158p SI Trade
Currency Conversion
15:14:50 - 28-Mar-24
Unknown* 40 1,963.08688p SI Trade
Currency Conversion
15:14:07 - 28-Mar-24
Sell* 32 1,955.64p Negotiated Trade
14:46:43 - 28-Mar-24
Sell* 93 1,956.00p Result of RFQ
14:42:55 - 28-Mar-24

Share Price History for Xeu Estate

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered