Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 2,115.50p Uncrossing Trade
 16:35:09 - 10-Jul-26
Buy* 770 2,120.489p SI Trade
 16:25:22 - 10-Jul-26
Unknown* 0 2,117.00p SI Trade
 16:14:58 - 10-Jul-26
Unknown* 0 2,129.00p SI Trade
 13:14:54 - 10-Jul-26
Unknown* 0 2,129.00p SI Trade
 11:53:24 - 10-Jul-26
Buy* 1,173 2,129.905p Suspected BUY Trade
 11:37:58 - 10-Jul-26
Buy* 2 2,131.50p SI Trade
 11:35:31 - 10-Jul-26
Buy* 43 2,133.00p Suspected BUY Trade
 10:04:02 - 10-Jul-26
Sell* 240 2,133.00p Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 0 2,139.00p SI Trade
 09:43:35 - 10-Jul-26
Unknown* 0 2,117.50p SI Trade
 08:00:37 - 10-Jul-26
Sell* 3 2,116.50p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 2,116.50p SI Trade
 08:00:36 - 10-Jul-26
Sell* 1,179 2,119.263p Negotiated Trade
 08:00:19 - 10-Jul-26
Unknown* 0 2,112.50p SI Trade
 15:05:42 - 09-Jul-26
Unknown* 0 2,109.00p SI Trade
 14:44:21 - 09-Jul-26
Sell* 2 2,096.00p SI Trade
 12:23:01 - 09-Jul-26
Unknown* 0 2,121.00p SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 2,121.00p SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 2,082.50p SI Trade
 08:00:46 - 09-Jul-26
Unknown* 0 2,123.50p SI Trade
 08:00:46 - 09-Jul-26
Unknown* 0 2,123.50p SI Trade
 08:00:46 - 09-Jul-26
Sell* 8 2,041.00p Uncrossing Trade
 08:00:16 - 09-Jul-26
Unknown* 0 2,092.50p SI Trade
 15:54:11 - 08-Jul-26
Unknown* 0 2,094.50p SI Trade
 12:29:54 - 08-Jul-26
Buy* 1 2,097.00p SI Trade
 12:29:54 - 08-Jul-26
Buy* 18 2,094.00p Automatic Execution
 12:29:24 - 08-Jul-26
Unknown* 0 2,096.50p SI Trade
 11:31:48 - 08-Jul-26
Buy* 2 2,097.00p Automatic Execution
 11:31:48 - 08-Jul-26
Unknown* 0 2,096.00p SI Trade
 11:31:46 - 08-Jul-26
Unknown* 0 2,096.50p SI Trade
 10:57:49 - 08-Jul-26
Unknown* 0 2,104.50p SI Trade
 10:39:17 - 08-Jul-26
Unknown* 0 2,099.50p SI Trade
 10:31:26 - 08-Jul-26
Unknown* 0 2,101.00p SI Trade
 09:37:37 - 08-Jul-26
Buy* 2 2,101.50p SI Trade
 09:37:36 - 08-Jul-26
Buy* 2 2,101.50p Automatic Execution
 09:37:35 - 08-Jul-26
Buy* 2 2,103.50p SI Trade
 09:37:34 - 08-Jul-26
Sell* 469 2,109.173p Negotiated Trade
 09:17:07 - 08-Jul-26
Unknown* 0 2,125.00p SI Trade
 09:00:01 - 08-Jul-26
Unknown* 0 2,124.50p SI Trade
 08:32:10 - 08-Jul-26
Unknown* 0 2,140.50p SI Trade
 08:02:12 - 08-Jul-26
Buy* 1 2,141.00p SI Trade
 08:00:47 - 08-Jul-26
Buy* 2 2,141.00p Automatic Execution
 08:00:42 - 08-Jul-26
Buy* 2 2,141.00p SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 2,150.00p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 2,150.00p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 2,150.00p SI Trade
 08:00:39 - 08-Jul-26
Sell* 3 2,146.00p Uncrossing Trade
 16:35:19 - 07-Jul-26
Buy* 1 2,154.50p SI Trade
 15:57:11 - 07-Jul-26
Unknown* 0 2,156.00p SI Trade
 15:49:26 - 07-Jul-26
Unknown* 0 2,154.50p SI Trade
 14:45:43 - 07-Jul-26
Unknown* 0 2,146.00p SI Trade
 10:12:19 - 07-Jul-26
Unknown* 0 2,147.00p SI Trade
 08:14:16 - 07-Jul-26
Unknown* 0 2,153.00p SI Trade
 08:03:11 - 07-Jul-26
Unknown* 0 2,152.50p SI Trade
 08:02:08 - 07-Jul-26
Unknown* 0 2,152.50p SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 2,152.50p SI Trade
 08:00:46 - 07-Jul-26
Sell* 1 2,138.00p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 2,138.00p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 2,138.00p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 2,152.50p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 2,152.50p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 2,152.50p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 2,152.50p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 2,152.50p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 2,152.50p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 2,152.50p SI Trade
 08:00:45 - 07-Jul-26
Sell* 564 2,140.50p Uncrossing Trade
 16:35:24 - 06-Jul-26
Unknown* 0 2,141.00p SI Trade
 15:41:43 - 06-Jul-26
Buy* 11 2,141.516p Suspected BUY Trade
 15:04:51 - 06-Jul-26
Unknown* 0 2,146.50p SI Trade
 14:32:33 - 06-Jul-26
Unknown* 0 2,144.50p SI Trade
 12:51:20 - 06-Jul-26
Unknown* 0 2,144.50p SI Trade
 12:27:20 - 06-Jul-26
Unknown* 0 2,146.50p SI Trade
 11:23:08 - 06-Jul-26
Unknown* 0 2,149.50p SI Trade
 10:17:21 - 06-Jul-26
Unknown* 0 2,162.00p SI Trade
 08:14:03 - 06-Jul-26
Unknown* 0 2,160.00p SI Trade
 08:07:53 - 06-Jul-26
Unknown* 0 2,166.50p SI Trade
 08:02:34 - 06-Jul-26
Unknown* 0 2,177.50p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 2,177.50p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 2,177.50p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 2,177.50p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 2,177.50p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 2,177.50p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 2,177.50p SI Trade
 08:00:43 - 06-Jul-26
Sell* 1 2,157.70p Negotiated Trade
 15:55:21 - 03-Jul-26
Sell* 4 2,154.00p SI Trade
 15:25:34 - 03-Jul-26
Buy* 1 2,159.1399p Suspected BUY Trade
 15:13:00 - 03-Jul-26
Sell* 3 2,152.50p SI Trade
 13:38:59 - 03-Jul-26
Buy* 2 2,156.00p Automatic Execution
 13:35:25 - 03-Jul-26
Sell* 2 2,152.00p SI Trade
 13:32:48 - 03-Jul-26
Unknown* 0 2,153.00p SI Trade
 09:48:40 - 03-Jul-26
Unknown* 0 2,152.00p SI Trade
 09:08:08 - 03-Jul-26
Buy* 1 2,169.00p SI Trade
 08:45:04 - 03-Jul-26
Unknown* 0 2,168.00p SI Trade
 08:26:52 - 03-Jul-26
Unknown* 0 2,152.00p SI Trade
 16:05:59 - 02-Jul-26
Unknown* 0 2,151.00p SI Trade
 14:35:07 - 02-Jul-26
Sell* 8 2,144.775p Negotiated Trade
 14:02:36 - 02-Jul-26
Buy* 1 2,148.50p SI Trade
 13:28:23 - 02-Jul-26
Sell* 7 2,138.00p Automatic Execution
 12:44:08 - 02-Jul-26
Unknown* 0 2,138.50p SI Trade
 11:13:20 - 02-Jul-26
Unknown* 0 2,124.00p SI Trade
 08:20:00 - 02-Jul-26
Unknown* 0 2,126.50p SI Trade
 08:03:09 - 02-Jul-26
Unknown* 0 2,126.50p SI Trade
 08:03:09 - 02-Jul-26
Unknown* 0 2,126.50p SI Trade
 08:01:39 - 02-Jul-26
Unknown* 0 2,144.00p SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 2,136.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 2,097.50p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Buy* 4 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 2,137.00p SI Trade
 08:00:32 - 02-Jul-26
Sell* 8 2,115.00p Automatic Execution
 16:22:26 - 01-Jul-26
Unknown* 0 2,119.00p SI Trade
 16:18:48 - 01-Jul-26
Buy* 1 2,114.50p SI Trade
 15:25:55 - 01-Jul-26
Unknown* 0 2,118.00p SI Trade
 10:46:29 - 01-Jul-26
Unknown* 0 2,115.50p SI Trade
 10:37:08 - 01-Jul-26
Sell* 21 2,115.50p Automatic Execution
 10:37:08 - 01-Jul-26
Buy* 109 2,117.866p Suspected BUY Trade
 09:47:02 - 01-Jul-26
Unknown* 0 2,124.50p SI Trade
 09:36:35 - 01-Jul-26
Unknown* 0 2,116.50p SI Trade
 09:14:40 - 01-Jul-26
Buy* 3 2,128.00p SI Trade
 09:13:29 - 01-Jul-26
Unknown* 0 2,117.50p SI Trade
 08:41:16 - 01-Jul-26
Unknown* 0 2,122.00p SI Trade
 08:26:06 - 01-Jul-26
Unknown* 0 2,125.50p SI Trade
 08:11:20 - 01-Jul-26
Unknown* 0 2,132.50p SI Trade
 08:06:09 - 01-Jul-26
Unknown* 0 2,132.50p SI Trade
 08:04:01 - 01-Jul-26
Buy* 46 2,131.344p Suspected BUY Trade
 08:03:14 - 01-Jul-26
Unknown* 0 2,132.50p SI Trade
 08:02:06 - 01-Jul-26
Buy* 9 2,132.50p Automatic Execution
 08:02:05 - 01-Jul-26
Unknown* 0 2,132.50p SI Trade
 08:02:00 - 01-Jul-26
Buy* 3 2,132.50p SI Trade
 08:01:42 - 01-Jul-26
Unknown* 0 2,148.50p SI Trade
 08:00:49 - 01-Jul-26
Unknown* 0 2,150.50p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 2,150.50p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 2,150.50p SI Trade
 08:00:34 - 01-Jul-26
Buy* 1,096 2,134.50p Automatic Execution
 08:00:18 - 01-Jul-26
Buy* 204 2,134.50p Suspected BUY Trade
 08:00:18 - 01-Jul-26
Buy* 9 2,132.00p Suspected BUY Trade
 16:35:06 - 30-Jun-26
Buy* 4 2,139.50p SI Trade
 14:51:33 - 30-Jun-26
Buy* 7 2,136.50p Automatic Execution
 14:49:35 - 30-Jun-26
Buy* 1 2,138.00p SI Trade
 14:30:24 - 30-Jun-26
Unknown* 0 2,134.00p SI Trade
 14:28:22 - 30-Jun-26
Buy* 5 2,139.00p SI Trade
 12:51:45 - 30-Jun-26
Unknown* 0 2,130.50p SI Trade
 10:08:57 - 30-Jun-26
Unknown* 0 2,126.50p SI Trade
 09:32:56 - 30-Jun-26
Buy* 1 2,149.00p SI Trade
 08:02:19 - 30-Jun-26
Unknown* 0 2,150.50p SI Trade
 08:00:45 - 30-Jun-26
Buy* 1 2,150.50p SI Trade
 08:00:45 - 30-Jun-26
Unknown* 0 2,150.50p SI Trade
 08:00:45 - 30-Jun-26
Unknown* 0 2,150.50p SI Trade
 08:00:45 - 30-Jun-26
Unknown* 0 2,150.50p SI Trade
 08:00:45 - 30-Jun-26
Buy* 9 2,150.50p Automatic Execution
 08:00:45 - 30-Jun-26
Buy* 9 2,145.00p Suspected BUY Trade
 16:35:19 - 29-Jun-26
Unknown* 0 2,137.00p SI Trade
 15:43:06 - 29-Jun-26
Unknown* 0 2,139.00p SI Trade
 15:35:56 - 29-Jun-26
Unknown* 0 2,138.00p SI Trade
 15:12:58 - 29-Jun-26
Unknown* 0 2,146.50p SI Trade
 09:01:27 - 29-Jun-26
Unknown* 0 2,136.00p SI Trade
 08:54:45 - 29-Jun-26
Unknown* 0 2,138.50p SI Trade
 08:17:16 - 29-Jun-26
Unknown* 0 2,154.00p SI Trade
 08:06:30 - 29-Jun-26
Buy* 5 2,159.50p SI Trade
 08:01:40 - 29-Jun-26
Buy* 9 2,166.00p Automatic Execution
 08:01:35 - 29-Jun-26
Buy* 9 2,166.00p SI Trade
 08:01:35 - 29-Jun-26
Buy* 1 2,162.00p SI Trade
 08:01:01 - 29-Jun-26
Unknown* 0 2,162.00p SI Trade
 08:01:01 - 29-Jun-26
Unknown* 0 2,162.00p SI Trade
 08:01:01 - 29-Jun-26
Unknown* 0 2,162.00p SI Trade
 08:01:01 - 29-Jun-26
Unknown* 0 2,162.00p SI Trade
 08:01:01 - 29-Jun-26
Unknown* 0 2,123.00p SI Trade
 08:00:49 - 29-Jun-26
Unknown* 0 2,172.00p SI Trade
 08:00:49 - 29-Jun-26
Sell* 11 2,123.00p SI Trade
 08:00:49 - 29-Jun-26
Unknown* 0 2,172.00p SI Trade
 08:00:49 - 29-Jun-26
Unknown* 0 2,172.00p SI Trade
 08:00:49 - 29-Jun-26
Buy* 6 2,172.00p SI Trade
 08:00:49 - 29-Jun-26
Sell* 37 2,122.00p Negotiated Trade
 08:00:28 - 29-Jun-26
Sell* 259 2,152.355p Negotiated Trade
 16:29:01 - 26-Jun-26
Buy* 252 2,151.50p Automatic Execution
 16:28:55 - 26-Jun-26
Unknown* 0 2,147.50p SI Trade
 14:50:57 - 26-Jun-26
Unknown* 0 2,146.50p SI Trade
 14:46:38 - 26-Jun-26
Sell* 145 2,141.068p SI Trade
 14:23:53 - 26-Jun-26
Unknown* 0 2,144.50p SI Trade
 14:21:51 - 26-Jun-26
Unknown* 0 2,141.00p SI Trade
 11:14:10 - 26-Jun-26
Buy* 2 2,144.00p SI Trade
 10:42:39 - 26-Jun-26
Buy* 5 2,145.00p SI Trade
 10:42:37 - 26-Jun-26
Unknown* 0 2,144.50p SI Trade
 10:39:18 - 26-Jun-26
Unknown* 0 2,146.00p SI Trade
 09:36:52 - 26-Jun-26
Buy* 3 2,150.50p SI Trade
 09:12:00 - 26-Jun-26
Buy* 4 2,150.00p SI Trade
 09:11:59 - 26-Jun-26
Buy* 9 2,150.00p Automatic Execution
 09:11:59 - 26-Jun-26
Unknown* 0 2,141.50p SI Trade
 08:27:00 - 26-Jun-26
Unknown* 0 2,146.50p SI Trade
 08:00:45 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84