Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,958.00p SI Trade
 16:15:39 - 28-Sep-26
Unknown* 0 1,967.40p SI Trade
 16:14:53 - 28-Sep-26
Sell* 220 1,961.00p Automatic Execution
 16:11:30 - 28-Sep-26
Sell* 3 1,966.80p SI Trade
 15:13:30 - 28-Sep-26
Sell* 2 1,971.80p Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 5 1,963.40p SI Trade
 14:13:15 - 28-Sep-26
Sell* 2 1,966.20p Automatic Execution
 13:00:56 - 28-Sep-26
Unknown* 0 1,973.80p SI Trade
 09:21:08 - 28-Sep-26
Sell* 3 1,974.40p SI Trade
 08:35:22 - 28-Sep-26
Unknown* 0 1,978.80p SI Trade
 08:34:02 - 28-Sep-26
Unknown* 0 1,979.60p SI Trade
 08:29:06 - 28-Sep-26
Unknown* 0 1,991.80p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 1,986.00p SI Trade
 08:02:05 - 28-Sep-26
Unknown* 0 1,986.00p SI Trade
 08:01:39 - 28-Sep-26
Unknown* 0 1,991.60p SI Trade
 08:00:38 - 28-Sep-26
Sell* 6 1,967.00p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 1,991.60p SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 1,991.60p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 1,991.60p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 1,991.60p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 1,991.60p SI Trade
 08:00:38 - 28-Sep-26
Sell* 101 1,967.983p Negotiated Trade
 16:08:35 - 25-Sep-26
Unknown* 0 1,974.00p SI Trade
 15:59:36 - 25-Sep-26
Unknown* 0 1,973.80p SI Trade
 15:48:25 - 25-Sep-26
Buy* 5 1,979.20p SI Trade
 14:52:54 - 25-Sep-26
Unknown* 0 1,988.20p SI Trade
 13:53:36 - 25-Sep-26
Unknown* 0 1,978.40p SI Trade
 13:46:02 - 25-Sep-26
Buy* 20 1,987.80p SI Trade
 09:47:36 - 25-Sep-26
Buy* 1 1,991.80p SI Trade
 09:02:32 - 25-Sep-26
Buy* 1 1,997.80p SI Trade
 08:04:28 - 25-Sep-26
Unknown* 0 1,998.20p SI Trade
 08:02:19 - 25-Sep-26
Unknown* 0 1,996.60p SI Trade
 08:01:09 - 25-Sep-26
Unknown* 0 1,993.20p SI Trade
 08:00:49 - 25-Sep-26
Unknown* 0 1,993.20p SI Trade
 08:00:49 - 25-Sep-26
Buy* 2 1,993.20p SI Trade
 08:00:49 - 25-Sep-26
Unknown* 0 1,982.80p SI Trade
 15:58:12 - 24-Sep-26
Unknown* 0 1,991.20p SI Trade
 14:12:03 - 24-Sep-26
Buy* 1 1,991.20p SI Trade
 14:11:48 - 24-Sep-26
Unknown* 0 1,991.20p SI Trade
 12:32:32 - 24-Sep-26
Unknown* 0 1,986.20p SI Trade
 11:50:32 - 24-Sep-26
Buy* 35 1,984.833p Suspected BUY Trade
 11:13:33 - 24-Sep-26
Sell* 127 1,987.247p Negotiated Trade
 09:01:46 - 24-Sep-26
Buy* 1 1,999.80p SI Trade
 08:00:59 - 24-Sep-26
Buy* 1 1,999.80p SI Trade
 08:00:59 - 24-Sep-26
Unknown* 0 1,999.80p SI Trade
 08:00:59 - 24-Sep-26
Unknown* 0 1,999.80p SI Trade
 08:00:59 - 24-Sep-26
Unknown* 0 1,999.80p SI Trade
 08:00:59 - 24-Sep-26
Sell* 249 2,001.101p SI Trade
 10:48:54 - 23-Sep-26
Unknown* 0 2,011.00p SI Trade
 09:27:01 - 23-Sep-26
Unknown* 0 2,015.50p SI Trade
 08:18:55 - 23-Sep-26
Unknown* 0 2,015.50p SI Trade
 08:18:55 - 23-Sep-26
Unknown* 0 2,024.00p SI Trade
 08:02:32 - 23-Sep-26
Unknown* 0 2,027.00p SI Trade
 08:00:44 - 23-Sep-26
Unknown* 0 2,028.00p SI Trade
 08:00:39 - 23-Sep-26
Sell* 1 2,008.50p SI Trade
 08:00:39 - 23-Sep-26
Unknown* 0 2,003.50p SI Trade
 16:23:53 - 22-Sep-26
Sell* 1 2,000.00p SI Trade
 15:44:33 - 22-Sep-26
Sell* 1 1,994.40p SI Trade
 15:39:56 - 22-Sep-26
Sell* 2 2,004.00p SI Trade
 14:57:18 - 22-Sep-26
Unknown* 0 2,015.00p SI Trade
 14:34:11 - 22-Sep-26
Unknown* 0 2,015.50p SI Trade
 14:30:21 - 22-Sep-26
Buy* 1 2,011.50p SI Trade
 14:21:54 - 22-Sep-26
Buy* 100 2,009.50p Automatic Execution
 14:15:10 - 22-Sep-26
Buy* 49 2,009.167p Suspected BUY Trade
 12:52:53 - 22-Sep-26
Buy* 99 2,006.431p Ordinary
 12:14:35 - 22-Sep-26
Unknown* 0 2,004.50p SI Trade
 10:18:44 - 22-Sep-26
Sell* 78 1,989.60p Automatic Execution
 08:31:09 - 22-Sep-26
Buy* 1 2,002.00p SI Trade
 08:19:25 - 22-Sep-26
Unknown* 0 2,009.00p SI Trade
 08:04:22 - 22-Sep-26
Unknown* 0 2,009.00p SI Trade
 08:04:22 - 22-Sep-26
Unknown* 0 2,009.00p SI Trade
 08:04:22 - 22-Sep-26
Unknown* 0 2,009.00p SI Trade
 08:04:22 - 22-Sep-26
Unknown* 0 2,009.00p SI Trade
 08:04:22 - 22-Sep-26
Unknown* 0 2,009.00p SI Trade
 08:04:22 - 22-Sep-26
Unknown* 0 2,009.00p SI Trade
 08:04:22 - 22-Sep-26
Unknown* 0 2,009.50p SI Trade
 16:28:31 - 21-Sep-26
Sell* 18 2,005.00p SI Trade
 16:02:47 - 21-Sep-26
Unknown* 0 1,994.20p SI Trade
 12:35:17 - 21-Sep-26
Sell* 25 1,992.066p SI Trade
 11:27:30 - 21-Sep-26
Buy* 68 1,995.20p SI Trade
 09:41:14 - 21-Sep-26
Buy* 71 1,995.20p SI Trade
 09:41:13 - 21-Sep-26
Buy* 71 1,995.40p SI Trade
 09:41:12 - 21-Sep-26
Buy* 71 1,995.20p Automatic Execution
 09:41:12 - 21-Sep-26
Buy* 71 1,996.00p SI Trade
 09:41:10 - 21-Sep-26
Buy* 3 1,995.20p SI Trade
 09:40:40 - 21-Sep-26
Buy* 3 1,995.20p SI Trade
 09:40:38 - 21-Sep-26
Buy* 3 1,995.20p Automatic Execution
 09:40:38 - 21-Sep-26
Buy* 3 1,995.40p SI Trade
 09:40:33 - 21-Sep-26
Buy* 3 1,995.20p Automatic Execution
 09:40:33 - 21-Sep-26
Buy* 3 1,995.40p SI Trade
 09:40:32 - 21-Sep-26
Buy* 3 1,995.80p SI Trade
 09:40:32 - 21-Sep-26
Buy* 3 1,996.00p SI Trade
 09:40:31 - 21-Sep-26
Unknown* 0 2,003.50p SI Trade
 08:43:20 - 21-Sep-26
Unknown* 0 2,010.00p SI Trade
 08:18:10 - 21-Sep-26
Sell* 14 1,988.20p Uncrossing Trade
 16:35:08 - 18-Sep-26
Unknown* 0 1,994.00p SI Trade
 16:22:18 - 18-Sep-26
Sell* 1 1,993.20p SI Trade
 15:02:46 - 18-Sep-26
Unknown* 0 1,996.80p SI Trade
 14:52:59 - 18-Sep-26
Unknown* 0 2,008.00p SI Trade
 13:42:52 - 18-Sep-26
Buy* 1,182 2,000.611p Ordinary
 13:07:55 - 18-Sep-26
Unknown* 0 2,016.00p SI Trade
 11:34:21 - 18-Sep-26
Sell* 2 2,003.00p SI Trade
 10:32:25 - 18-Sep-26
Buy* 19 2,008.50p SI Trade
 10:27:50 - 18-Sep-26
Buy* 1,246 2,005.361p Suspected BUY Trade
 09:06:10 - 18-Sep-26
Sell* 61 2,001.50p Automatic Execution
 08:08:32 - 18-Sep-26
Sell* 111 2,000.50p Automatic Execution
 08:04:09 - 18-Sep-26
Sell* 218 1,999.40p SI Trade
 08:04:07 - 18-Sep-26
Sell* 5 1,999.40p SI Trade
 08:04:07 - 18-Sep-26
Sell* 5 1,999.40p Automatic Execution
 08:04:07 - 18-Sep-26
Sell* 5 1,999.40p SI Trade
 08:03:52 - 18-Sep-26
Sell* 4 1,999.40p SI Trade
 08:02:27 - 18-Sep-26
Unknown* 0 2,017.50p SI Trade
 08:02:20 - 18-Sep-26
Unknown* 0 2,017.50p SI Trade
 08:02:20 - 18-Sep-26
Sell* 1 1,999.40p SI Trade
 08:02:20 - 18-Sep-26
Sell* 6 1,999.60p SI Trade
 08:00:43 - 18-Sep-26
Unknown* 0 2,016.00p SI Trade
 08:00:40 - 18-Sep-26
Buy* 1 2,016.00p SI Trade
 08:00:40 - 18-Sep-26
Unknown* 0 2,016.00p SI Trade
 08:00:40 - 18-Sep-26
Unknown* 0 2,024.50p SI Trade
 14:39:01 - 17-Sep-26
Sell* 1 2,014.00p SI Trade
 14:17:48 - 17-Sep-26
Sell* 200 2,017.54p Negotiated Trade
 13:57:05 - 17-Sep-26
Buy* 143 2,001.50p Automatic Execution
 11:55:35 - 17-Sep-26
Buy* 1,105 2,001.00p Automatic Execution
 11:55:35 - 17-Sep-26
Sell* 144 2,001.00p Automatic Execution
 11:54:15 - 17-Sep-26
Buy* 1,105 2,001.00p Automatic Execution
 11:54:15 - 17-Sep-26
Unknown* 0 2,001.50p SI Trade
 11:49:21 - 17-Sep-26
Buy* 1 2,001.50p SI Trade
 11:49:21 - 17-Sep-26
Buy* 2 2,001.50p Automatic Execution
 11:49:21 - 17-Sep-26
Unknown* 0 2,002.00p SI Trade
 11:29:54 - 17-Sep-26
Unknown* 0 2,002.00p SI Trade
 11:29:54 - 17-Sep-26
Unknown* 0 2,002.00p SI Trade
 11:29:54 - 17-Sep-26
Unknown* 0 2,002.00p SI Trade
 11:29:54 - 17-Sep-26
Unknown* 0 2,002.00p SI Trade
 11:29:54 - 17-Sep-26
Unknown* 0 2,002.00p SI Trade
 11:29:44 - 17-Sep-26
Buy* 1 2,000.00p SI Trade
 10:56:59 - 17-Sep-26
Unknown* 0 2,012.00p SI Trade
 10:25:09 - 17-Sep-26
Unknown* 0 2,028.00p SI Trade
 08:00:34 - 17-Sep-26
Unknown* 0 2,009.00p SI Trade
 14:39:03 - 16-Sep-26
Unknown* 0 2,000.00p SI Trade
 11:58:20 - 16-Sep-26
Buy* 12 2,000.23p Suspected BUY Trade
 09:08:34 - 16-Sep-26
Unknown* 0 1,995.20p SI Trade
 08:11:52 - 16-Sep-26
Unknown* 0 2,013.00p SI Trade
 08:01:51 - 16-Sep-26
Unknown* 0 2,013.00p SI Trade
 08:01:51 - 16-Sep-26
Unknown* 0 2,013.00p SI Trade
 08:01:51 - 16-Sep-26
Sell* 178 1,992.556p SI Trade
 08:00:08 - 16-Sep-26
Sell* 236 1,987.237p Negotiated Trade
 15:53:44 - 15-Sep-26
Unknown* 0 1,988.60p SI Trade
 15:16:36 - 15-Sep-26
Unknown* 0 1,998.60p SI Trade
 14:31:48 - 15-Sep-26
Buy* 1 2,000.00p SI Trade
 14:31:48 - 15-Sep-26
Buy* 2 1,999.60p Automatic Execution
 14:31:48 - 15-Sep-26
Unknown* 0 2,003.00p SI Trade
 14:19:03 - 15-Sep-26
Sell* 130 1,969.60p Automatic Execution
 09:58:36 - 15-Sep-26
Unknown* 0 1,980.20p SI Trade
 09:04:07 - 15-Sep-26
Buy* 2 1,981.40p SI Trade
 09:04:07 - 15-Sep-26
Buy* 2 1,981.20p Automatic Execution
 09:04:07 - 15-Sep-26
Buy* 100 1,978.49p Suspected BUY Trade
 08:35:15 - 15-Sep-26
Buy* 50 1,978.513p Suspected BUY Trade
 08:35:15 - 15-Sep-26
Sell* 100 1,980.00p Automatic Execution
 08:09:11 - 15-Sep-26
Sell* 100 1,980.00p Automatic Execution
 08:09:11 - 15-Sep-26
Unknown* 0 1,993.00p SI Trade
 08:04:06 - 15-Sep-26
Unknown* 0 1,993.00p SI Trade
 08:04:06 - 15-Sep-26
Unknown* 0 1,994.80p SI Trade
 08:03:22 - 15-Sep-26
Unknown* 0 1,995.80p SI Trade
 08:02:38 - 15-Sep-26
Unknown* 0 1,996.20p SI Trade
 08:01:49 - 15-Sep-26
Unknown* 0 1,996.20p SI Trade
 08:01:49 - 15-Sep-26
Unknown* 0 1,980.40p SI Trade
 08:01:49 - 15-Sep-26
Buy* 86 1,998.222p Ordinary
 14:41:01 - 14-Sep-26
Unknown* 0 2,002.00p SI Trade
 12:59:17 - 14-Sep-26
Sell* 2 1,999.00p Automatic Execution
 09:30:03 - 14-Sep-26
Sell* 50 1,997.80p SI Trade
 09:03:16 - 14-Sep-26
Buy* 1 2,009.00p SI Trade
 09:03:13 - 14-Sep-26
Buy* 8 2,002.50p Automatic Execution
 09:03:08 - 14-Sep-26
Sell* 220 2,001.00p Automatic Execution
 08:37:11 - 14-Sep-26
Unknown* 0 2,005.00p SI Trade
 08:33:49 - 14-Sep-26
Buy* 1 2,007.50p Automatic Execution
 08:15:10 - 14-Sep-26
Unknown* 3 2,003.50p Negotiated Trade
OTC Trade
 08:00:33 - 14-Sep-26
Sell* 2 2,007.00p Uncrossing Trade
 16:35:17 - 11-Sep-26
Unknown* 0 2,013.00p SI Trade
 14:42:07 - 11-Sep-26
Buy* 3 2,017.00p Automatic Execution
 14:15:57 - 11-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:47:44 - 11-Sep-26
Buy* 1 2,017.00p SI Trade
 11:08:24 - 11-Sep-26
Unknown* 0 2,012.50p SI Trade
 10:07:41 - 11-Sep-26
Unknown* 0 2,010.50p SI Trade
 09:11:01 - 11-Sep-26
Sell* 2 2,005.00p SI Trade
 08:43:21 - 11-Sep-26
Buy* 71 2,008.765p Suspected BUY Trade
 08:20:30 - 11-Sep-26
Unknown* 0 2,024.00p SI Trade
 08:02:16 - 11-Sep-26
Unknown* 0 2,027.50p SI Trade
 08:00:47 - 11-Sep-26
Sell* 2 2,011.00p SI Trade
 16:19:53 - 10-Sep-26
Buy* 50 2,019.021p Suspected BUY Trade
 15:59:39 - 10-Sep-26
Buy* 100 2,018.662p Suspected BUY Trade
 15:59:38 - 10-Sep-26
Sell* 100 2,020.00p Automatic Execution
 15:45:50 - 10-Sep-26
Sell* 100 2,020.00p Automatic Execution
 15:45:50 - 10-Sep-26
Sell* 1 2,023.00p SI Trade
 14:37:37 - 10-Sep-26
Unknown* 0 2,023.00p SI Trade
 14:04:56 - 10-Sep-26
Sell* 2 2,024.00p Automatic Execution
 13:32:28 - 10-Sep-26
Buy* 1 2,029.50p SI Trade
 13:23:04 - 10-Sep-26
Buy* 2 2,029.50p SI Trade
 13:22:52 - 10-Sep-26
Buy* 2 2,029.50p SI Trade
 13:22:49 - 10-Sep-26
Buy* 2 2,029.50p Automatic Execution
 13:22:49 - 10-Sep-26
Unknown* 0 2,026.00p SI Trade
 13:14:20 - 10-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00