Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 465 2,203.277p Ordinary
 16:24:59 - 17-Apr-26
Sell* 1 2,202.50p SI Trade
 16:23:33 - 17-Apr-26
Buy* 725 2,204.00p Automatic Execution
 16:19:46 - 17-Apr-26
Buy* 90 2,207.89p Suspected BUY Trade
 16:08:23 - 17-Apr-26
Buy* 72 2,213.256p SI Trade
 15:08:46 - 17-Apr-26
Unknown* 0 2,224.00p SI Trade
 14:59:46 - 17-Apr-26
Sell* 4 2,217.50p SI Trade
 14:59:45 - 17-Apr-26
Buy* 421 2,178.668p Suspected BUY Trade
 12:02:53 - 17-Apr-26
Unknown* 0 2,179.50p SI Trade
 11:57:09 - 17-Apr-26
Unknown* 0 2,182.50p SI Trade
 10:21:52 - 17-Apr-26
Buy* 76 2,173.593p Ordinary
 09:27:29 - 17-Apr-26
Unknown* 0 2,174.50p SI Trade
 09:23:59 - 17-Apr-26
Buy* 1 2,173.50p SI Trade
 09:10:30 - 17-Apr-26
Unknown* 0 2,176.00p SI Trade
 08:29:38 - 17-Apr-26
Unknown* 0 2,174.50p SI Trade
 08:27:57 - 17-Apr-26
Unknown* 0 2,174.50p SI Trade
 08:27:15 - 17-Apr-26
Buy* 27 2,171.242p Suspected BUY Trade
 08:17:31 - 17-Apr-26
Unknown* 0 2,172.00p SI Trade
 08:16:47 - 17-Apr-26
Sell* 1 2,165.50p Automatic Execution
 08:04:25 - 17-Apr-26
Unknown* 0 2,182.50p SI Trade
 08:01:09 - 17-Apr-26
Unknown* 0 2,195.50p SI Trade
 08:00:42 - 17-Apr-26
Unknown* 0 2,195.50p SI Trade
 08:00:42 - 17-Apr-26
Buy* 9 2,195.50p SI Trade
 08:00:42 - 17-Apr-26
Unknown* 0 2,195.50p SI Trade
 08:00:42 - 17-Apr-26
Unknown* 0 2,195.50p SI Trade
 08:00:42 - 17-Apr-26
Buy* 1 2,195.50p SI Trade
 08:00:42 - 17-Apr-26
Unknown* 0 2,183.00p SI Trade
 14:37:24 - 16-Apr-26
Unknown* 0 2,183.50p SI Trade
 14:04:32 - 16-Apr-26
Unknown* 0 2,186.50p SI Trade
 12:55:00 - 16-Apr-26
Sell* 4 2,176.50p SI Trade
 12:27:15 - 16-Apr-26
Unknown* 0 2,181.00p SI Trade
 12:08:23 - 16-Apr-26
Unknown* 0 2,174.50p SI Trade
 11:58:24 - 16-Apr-26
Buy* 41 2,167.88p Suspected BUY Trade
 10:19:19 - 16-Apr-26
Unknown* 0 2,158.50p SI Trade
 09:53:18 - 16-Apr-26
Sell* 1 2,155.50p SI Trade
 09:04:01 - 16-Apr-26
Sell* 725 2,159.1301p Negotiated Trade
 08:46:08 - 16-Apr-26
Buy* 13 2,163.644p Suspected BUY Trade
 08:28:26 - 16-Apr-26
Sell* 164 2,159.50p Automatic Execution
 08:22:24 - 16-Apr-26
Buy* 5 2,166.00p SI Trade
 08:21:43 - 16-Apr-26
Buy* 17 2,166.00p Automatic Execution
 08:21:40 - 16-Apr-26
Buy* 4 2,166.00p SI Trade
 08:21:39 - 16-Apr-26
Unknown* 0 2,166.00p SI Trade
 08:19:56 - 16-Apr-26
Unknown* 0 2,161.00p SI Trade
 08:06:05 - 16-Apr-26
Unknown* 0 2,155.50p SI Trade
 15:50:19 - 15-Apr-26
Buy* 464 2,154.012p Ordinary
 15:49:35 - 15-Apr-26
Unknown* 0 2,158.00p SI Trade
 15:46:07 - 15-Apr-26
Unknown* 0 2,147.50p SI Trade
 15:03:58 - 15-Apr-26
Buy* 2 2,152.50p SI Trade
 14:52:11 - 15-Apr-26
Unknown* 0 2,154.50p SI Trade
 14:40:29 - 15-Apr-26
Buy* 45 2,154.26p Suspected BUY Trade
 14:37:37 - 15-Apr-26
Buy* 1,372 2,156.00p Automatic Execution
 14:06:31 - 15-Apr-26
Buy* 1,499 2,155.00p Automatic Execution
 13:37:06 - 15-Apr-26
Unknown* 0 2,154.50p SI Trade
 12:43:43 - 15-Apr-26
Buy* 3 2,155.00p SI Trade
 11:18:33 - 15-Apr-26
Buy* 10 2,154.00p SI Trade
 11:18:32 - 15-Apr-26
Buy* 10 2,154.00p SI Trade
 11:18:32 - 15-Apr-26
Buy* 10 2,154.00p Automatic Execution
 11:18:32 - 15-Apr-26
Buy* 10 2,154.00p Automatic Execution
 11:18:32 - 15-Apr-26
Buy* 208 2,155.00p Automatic Execution
 11:18:31 - 15-Apr-26
Unknown* 0 2,149.50p SI Trade
 10:03:40 - 15-Apr-26
Unknown* 0 2,158.50p SI Trade
 10:02:03 - 15-Apr-26
Unknown* 0 2,156.50p SI Trade
 09:39:53 - 15-Apr-26
Buy* 1 2,158.00p SI Trade
 09:39:53 - 15-Apr-26
Buy* 1 2,157.50p Automatic Execution
 09:39:53 - 15-Apr-26
Unknown* 0 2,158.50p SI Trade
 09:39:53 - 15-Apr-26
Buy* 1 2,158.50p Automatic Execution
 09:39:53 - 15-Apr-26
Sell* 501 2,154.998p SI Trade
 09:13:23 - 15-Apr-26
Unknown* 0 2,155.50p SI Trade
 08:40:27 - 15-Apr-26
Unknown* 0 2,154.00p SI Trade
 08:28:42 - 15-Apr-26
Buy* 9 2,153.50p Automatic Execution
 08:25:31 - 15-Apr-26
Sell* 4 2,158.50p SI Trade
 08:15:00 - 15-Apr-26
Buy* 463 2,157.646p Suspected BUY Trade
 08:11:52 - 15-Apr-26
Unknown* 0 2,162.00p SI Trade
 08:01:23 - 15-Apr-26
Unknown* 0 2,171.00p SI Trade
 08:01:08 - 15-Apr-26
Buy* 1 2,169.50p SI Trade
 08:01:04 - 15-Apr-26
Unknown* 0 2,169.50p SI Trade
 08:01:04 - 15-Apr-26
Unknown* 0 2,169.50p SI Trade
 08:01:04 - 15-Apr-26
Unknown* 0 2,169.50p SI Trade
 08:01:04 - 15-Apr-26
Unknown* 0 2,169.50p SI Trade
 08:01:04 - 15-Apr-26
Buy* 1 2,169.50p Automatic Execution
 08:01:04 - 15-Apr-26
Buy* 75 2,146.80p Suspected BUY Trade
 16:22:14 - 14-Apr-26
Buy* 465 2,148.421p SI Trade
 16:01:29 - 14-Apr-26
Buy* 465 2,149.50p Automatic Execution
 16:00:21 - 14-Apr-26
Sell* 100 2,143.986p Negotiated Trade
 15:03:17 - 14-Apr-26
Buy* 2 2,141.50p SI Trade
 14:37:32 - 14-Apr-26
Buy* 2 2,141.00p SI Trade
 12:48:05 - 14-Apr-26
Buy* 233 2,138.765p SI Trade
 12:37:07 - 14-Apr-26
Unknown* 0 2,142.50p SI Trade
 11:59:33 - 14-Apr-26
Sell* 167 2,141.106p Negotiated Trade
 11:58:29 - 14-Apr-26
Unknown* 0 2,140.00p SI Trade
 11:04:39 - 14-Apr-26
Buy* 56 2,136.983p SI Trade
 10:56:44 - 14-Apr-26
Unknown* 0 2,135.50p SI Trade
 10:43:26 - 14-Apr-26
Unknown* 0 2,139.00p SI Trade
 10:41:47 - 14-Apr-26
Sell* 4 2,135.50p SI Trade
 10:24:11 - 14-Apr-26
Unknown* 0 2,141.50p SI Trade
 10:05:37 - 14-Apr-26
Buy* 467 2,138.659p Suspected BUY Trade
 09:56:55 - 14-Apr-26
Unknown* 0 2,141.50p SI Trade
 09:06:26 - 14-Apr-26
Unknown* 0 2,144.00p SI Trade
 08:31:01 - 14-Apr-26
Unknown* 0 2,142.50p SI Trade
 08:21:54 - 14-Apr-26
Unknown* 0 2,143.50p SI Trade
 08:13:16 - 14-Apr-26
Buy* 69 2,138.938p Suspected BUY Trade
 08:12:20 - 14-Apr-26
Buy* 2 2,144.50p SI Trade
 08:07:49 - 14-Apr-26
Unknown* 0 2,151.50p SI Trade
 08:00:32 - 14-Apr-26
Sell* 9 2,101.00p SI Trade
 08:00:32 - 14-Apr-26
Unknown* 0 2,151.50p SI Trade
 08:00:32 - 14-Apr-26
Buy* 37 2,114.491p Ordinary
 15:47:52 - 13-Apr-26
Sell* 1 2,107.00p SI Trade
 14:51:08 - 13-Apr-26
Buy* 232 2,105.652p Ordinary
 14:41:32 - 13-Apr-26
Buy* 237 2,105.626p Ordinary
 14:39:10 - 13-Apr-26
Unknown* 0 2,105.50p SI Trade
 13:22:55 - 13-Apr-26
Unknown* 0 2,103.00p SI Trade
 13:19:10 - 13-Apr-26
Sell* 75 2,103.373p Negotiated Trade
 13:15:08 - 13-Apr-26
Unknown* 0 2,102.50p SI Trade
 12:34:23 - 13-Apr-26
Unknown* 0 2,102.50p SI Trade
 12:34:23 - 13-Apr-26
Sell* 142 2,104.506p Ordinary
 10:56:53 - 13-Apr-26
Unknown* 0 2,105.00p SI Trade
 10:54:03 - 13-Apr-26
Sell* 4 2,104.00p SI Trade
 10:48:00 - 13-Apr-26
Unknown* 0 2,105.50p SI Trade
 10:39:15 - 13-Apr-26
Buy* 141 2,115.458p SI Trade
 10:06:17 - 13-Apr-26
Buy* 1 2,118.00p SI Trade
 08:53:44 - 13-Apr-26
Unknown* 0 2,118.50p SI Trade
 08:35:58 - 13-Apr-26
Unknown* 0 2,119.00p SI Trade
 08:34:11 - 13-Apr-26
Buy* 2 2,119.00p SI Trade
 08:34:10 - 13-Apr-26
Buy* 10 2,119.00p Automatic Execution
 08:34:10 - 13-Apr-26
Buy* 128 2,115.277p Suspected BUY Trade
 08:30:39 - 13-Apr-26
Sell* 129 2,112.223p Negotiated Trade
 08:30:00 - 13-Apr-26
Unknown* 0 2,117.50p SI Trade
 08:10:33 - 13-Apr-26
Buy* 16 2,116.776p Suspected BUY Trade
 08:09:57 - 13-Apr-26
Buy* 11 2,117.22p Suspected BUY Trade
 08:09:42 - 13-Apr-26
Unknown* 0 2,118.50p SI Trade
 08:05:47 - 13-Apr-26
Unknown* 0 2,121.00p SI Trade
 08:01:01 - 13-Apr-26
Unknown* 0 2,121.00p SI Trade
 08:01:01 - 13-Apr-26
Buy* 6 2,121.00p SI Trade
 08:01:01 - 13-Apr-26
Buy* 5 2,131.00p SI Trade
 08:00:59 - 13-Apr-26
Unknown* 0 2,131.00p SI Trade
 08:00:59 - 13-Apr-26
Buy* 4 2,131.00p SI Trade
 08:00:59 - 13-Apr-26
Unknown* 0 2,131.00p SI Trade
 08:00:58 - 13-Apr-26
Buy* 7 2,131.00p SI Trade
 08:00:58 - 13-Apr-26
Unknown* 0 2,131.00p SI Trade
 08:00:58 - 13-Apr-26
Buy* 1 2,131.00p SI Trade
 08:00:58 - 13-Apr-26
Unknown* 0 2,131.00p SI Trade
 08:00:58 - 13-Apr-26
Unknown* 0 2,131.00p SI Trade
 08:00:58 - 13-Apr-26
Buy* 1 2,131.00p SI Trade
 08:00:43 - 13-Apr-26
Buy* 2 2,131.00p SI Trade
 08:00:43 - 13-Apr-26
Buy* 6 2,131.00p SI Trade
 08:00:43 - 13-Apr-26
Unknown* 0 2,131.00p SI Trade
 08:00:43 - 13-Apr-26
Buy* 2 2,131.00p SI Trade
 08:00:41 - 13-Apr-26
Buy* 2 2,131.00p SI Trade
 08:00:41 - 13-Apr-26
Unknown* 0 2,131.00p SI Trade
 08:00:41 - 13-Apr-26
Unknown* 0 2,131.00p SI Trade
 08:00:41 - 13-Apr-26
Buy* 4 2,131.00p SI Trade
 08:00:41 - 13-Apr-26
Buy* 5 2,132.00p SI Trade
 08:00:41 - 13-Apr-26
Buy* 4 2,132.00p SI Trade
 08:00:41 - 13-Apr-26
Unknown* 0 2,134.00p SI Trade
 08:00:40 - 13-Apr-26
Buy* 2 2,134.50p SI Trade
 08:00:40 - 13-Apr-26
Buy* 2 2,134.00p SI Trade
 08:00:40 - 13-Apr-26
Buy* 4 2,134.00p SI Trade
 08:00:40 - 13-Apr-26
Buy* 3 2,134.00p SI Trade
 08:00:40 - 13-Apr-26
Buy* 7 2,134.50p SI Trade
 08:00:40 - 13-Apr-26
Sell* 5 2,093.00p SI Trade
 08:00:39 - 13-Apr-26
Buy* 5 2,135.00p SI Trade
 08:00:39 - 13-Apr-26
Buy* 3 2,135.00p SI Trade
 08:00:39 - 13-Apr-26
Unknown* 0 2,135.00p SI Trade
 08:00:39 - 13-Apr-26
Buy* 5 2,123.00p SI Trade
 15:55:17 - 10-Apr-26
Buy* 42 2,123.00p Automatic Execution
 15:55:17 - 10-Apr-26
Unknown* 0 2,125.50p SI Trade
 15:43:59 - 10-Apr-26
Sell* 1 2,124.00p Automatic Execution
 15:10:17 - 10-Apr-26
Buy* 1 2,131.00p SI Trade
 15:04:20 - 10-Apr-26
Buy* 1 2,131.00p SI Trade
 15:04:19 - 10-Apr-26
Buy* 10 2,131.00p Automatic Execution
 15:04:19 - 10-Apr-26
Buy* 3 2,135.50p SI Trade
 15:01:09 - 10-Apr-26
Buy* 47 2,128.60p Suspected BUY Trade
 14:11:36 - 10-Apr-26
Unknown* 0 2,133.00p SI Trade
 13:43:43 - 10-Apr-26
Buy* 5 2,130.50p SI Trade
 13:11:35 - 10-Apr-26
Unknown* 0 2,133.00p SI Trade
 12:30:51 - 10-Apr-26
Unknown* 0 2,128.50p SI Trade
 11:41:56 - 10-Apr-26
Buy* 5 2,128.50p SI Trade
 10:53:24 - 10-Apr-26
Buy* 38 2,123.532p SI Trade
 10:04:37 - 10-Apr-26
Unknown* 0 2,121.00p SI Trade
 09:11:17 - 10-Apr-26
Unknown* 0 2,131.00p SI Trade
 08:59:32 - 10-Apr-26
Unknown* 44 2,123.25p Negotiated Trade
 08:48:50 - 10-Apr-26
Unknown* 45 2,123.25p Negotiated Trade
 08:48:50 - 10-Apr-26
Buy* 45 2,123.25p Suspected BUY Trade
 08:48:49 - 10-Apr-26
Buy* 44 2,123.25p Suspected BUY Trade
 08:48:49 - 10-Apr-26
Unknown* -44 2,123.25p Correction
Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* -45 2,123.25p Correction
Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 0 2,133.50p SI Trade
 08:26:23 - 10-Apr-26
Unknown* 0 2,133.50p SI Trade
 08:26:08 - 10-Apr-26
Sell* 257 2,122.26p Negotiated Trade
 08:03:01 - 10-Apr-26
Buy* 3 2,151.00p SI Trade
 08:00:38 - 10-Apr-26
Unknown* 0 2,151.00p SI Trade
 08:00:38 - 10-Apr-26
Sell* 7 2,096.50p SI Trade
 08:00:38 - 10-Apr-26
Buy* 1 2,123.50p SI Trade
 16:29:32 - 09-Apr-26
Unknown* 0 2,111.00p SI Trade
 15:41:54 - 09-Apr-26
Unknown* 0 2,117.50p SI Trade
 13:43:45 - 09-Apr-26
Buy* 1 2,114.312p Suspected BUY Trade
 13:37:40 - 09-Apr-26
Unknown* 0 2,115.50p SI Trade
 12:09:39 - 09-Apr-26
Sell* 17 2,107.50p SI Trade
 12:05:41 - 09-Apr-26
Sell* 5 2,107.50p SI Trade
 11:23:44 - 09-Apr-26
Buy* 1,797 2,114.582p Ordinary
 09:36:15 - 09-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64