Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,065.00p SI Trade
 16:10:22 - 13-May-26
Sell* 216 2,041.00p Automatic Execution
 11:37:11 - 13-May-26
Buy* 2 2,043.50p SI Trade
 11:26:29 - 13-May-26
Buy* 22 2,044.00p Automatic Execution
 11:26:28 - 13-May-26
Buy* 200 2,047.00p Automatic Execution
 10:55:46 - 13-May-26
Buy* 182 2,054.995p Ordinary
 09:28:25 - 13-May-26
Unknown* 0 2,051.50p SI Trade
 09:27:11 - 13-May-26
Unknown* 0 2,066.50p SI Trade
 08:23:53 - 13-May-26
Unknown* 0 2,067.00p SI Trade
 08:23:13 - 13-May-26
Unknown* 0 2,067.50p SI Trade
 08:22:01 - 13-May-26
Unknown* 0 2,067.00p SI Trade
 08:19:50 - 13-May-26
Unknown* 0 2,062.50p SI Trade
 08:18:42 - 13-May-26
Buy* 259 2,056.736p Ordinary
 08:04:39 - 13-May-26
Unknown* 0 2,057.50p SI Trade
 08:01:05 - 13-May-26
Unknown* 0 2,074.00p SI Trade
 08:01:05 - 13-May-26
Unknown* 0 2,074.00p SI Trade
 08:01:05 - 13-May-26
Unknown* 0 2,057.50p SI Trade
 08:01:05 - 13-May-26
Unknown* 0 2,074.00p SI Trade
 08:01:05 - 13-May-26
Sell* 7 2,041.00p Uncrossing Trade
 08:00:04 - 13-May-26
Sell* 112 2,061.50p Uncrossing Trade
 16:35:17 - 12-May-26
Unknown* 0 2,080.00p SI Trade
 13:38:45 - 12-May-26
Sell* 4 2,081.00p SI Trade
 12:27:56 - 12-May-26
Sell* 800 2,088.00p Automatic Execution
 12:24:50 - 12-May-26
Unknown* 0 2,079.50p SI Trade
 11:19:58 - 12-May-26
Unknown* 6 2,077.00p Negotiated Trade
OTC Trade
 09:57:32 - 12-May-26
Sell* 2 2,075.00p Automatic Execution
 08:59:15 - 12-May-26
Unknown* 0 2,078.50p SI Trade
 08:24:35 - 12-May-26
Unknown* 0 2,075.50p SI Trade
 08:24:34 - 12-May-26
Unknown* 0 2,076.00p SI Trade
 08:24:19 - 12-May-26
Unknown* 0 2,076.50p SI Trade
 08:23:51 - 12-May-26
Unknown* 0 2,076.50p SI Trade
 08:23:22 - 12-May-26
Buy* 1 2,077.50p SI Trade
 08:21:42 - 12-May-26
Unknown* 0 2,082.00p SI Trade
 08:20:39 - 12-May-26
Buy* 1 2,077.00p SI Trade
 08:20:15 - 12-May-26
Buy* 7 2,077.50p SI Trade
 08:19:57 - 12-May-26
Buy* 10 2,077.50p Automatic Execution
 08:19:57 - 12-May-26
Unknown* 0 2,074.00p SI Trade
 08:11:49 - 12-May-26
Unknown* 0 2,069.50p SI Trade
 08:06:18 - 12-May-26
Unknown* 0 2,067.50p SI Trade
 08:05:38 - 12-May-26
Sell* 4 2,066.00p SI Trade
 08:00:33 - 12-May-26
Unknown* 0 2,092.50p SI Trade
 08:00:33 - 12-May-26
Unknown* 0 2,092.50p SI Trade
 08:00:33 - 12-May-26
Unknown* 0 2,088.50p SI Trade
 16:23:27 - 11-May-26
Unknown* 0 2,093.50p SI Trade
 16:22:30 - 11-May-26
Buy* 18 2,093.861p Ordinary
 15:26:53 - 11-May-26
Buy* 70 2,091.864p Suspected BUY Trade
 15:10:09 - 11-May-26
Unknown* 0 2,092.50p SI Trade
 15:04:59 - 11-May-26
Unknown* 0 2,095.00p SI Trade
 14:38:37 - 11-May-26
Unknown* 0 2,092.00p SI Trade
 14:36:55 - 11-May-26
Unknown* 0 2,097.00p SI Trade
 14:15:00 - 11-May-26
Buy* 1 2,099.00p SI Trade
 14:15:00 - 11-May-26
Buy* 1 2,098.00p Automatic Execution
 14:15:00 - 11-May-26
Buy* 11 2,093.50p Automatic Execution
 14:14:38 - 11-May-26
Sell* 632 2,090.42p SI Trade
 14:13:20 - 11-May-26
Unknown* 0 2,093.50p SI Trade
 11:23:19 - 11-May-26
Unknown* 100 2,088.00p OTC Trade
 10:19:34 - 11-May-26
Sell* 100 2,088.00p SI Trade
 10:19:34 - 11-May-26
Buy* 1 2,091.00p Automatic Execution
 09:47:38 - 11-May-26
Unknown* 0 2,094.50p SI Trade
 09:19:33 - 11-May-26
Buy* 1 2,087.50p SI Trade
 08:52:28 - 11-May-26
Buy* 3 2,084.50p Automatic Execution
 08:52:27 - 11-May-26
Unknown* 0 2,079.00p SI Trade
 08:24:16 - 11-May-26
Unknown* 0 2,080.00p SI Trade
 08:23:16 - 11-May-26
Unknown* 0 2,083.00p SI Trade
 08:21:17 - 11-May-26
Buy* 1 2,083.50p SI Trade
 08:15:48 - 11-May-26
Unknown* 0 2,084.00p SI Trade
 08:08:59 - 11-May-26
Unknown* 0 2,075.50p SI Trade
 08:08:47 - 11-May-26
Unknown* 47 2,084.794p Negotiated Trade
 08:06:55 - 11-May-26
Buy* 31 2,086.82p Ordinary
 08:06:02 - 11-May-26
Buy* 1 2,095.00p SI Trade
 08:01:07 - 11-May-26
Unknown* 0 2,095.00p SI Trade
 08:01:07 - 11-May-26
Unknown* 0 2,095.00p SI Trade
 08:01:07 - 11-May-26
Unknown* 0 2,095.00p SI Trade
 08:01:07 - 11-May-26
Buy* 8 2,095.00p SI Trade
 08:01:06 - 11-May-26
Unknown* 0 2,095.00p SI Trade
 08:01:06 - 11-May-26
Unknown* 0 2,095.00p SI Trade
 08:01:06 - 11-May-26
Unknown* 0 2,095.00p SI Trade
 08:01:06 - 11-May-26
Unknown* 0 2,095.00p SI Trade
 08:01:06 - 11-May-26
Unknown* 0 2,095.00p SI Trade
 08:01:06 - 11-May-26
Unknown* 0 2,095.00p SI Trade
 08:01:06 - 11-May-26
Unknown* 0 2,076.00p SI Trade
 08:01:06 - 11-May-26
Buy* 10 2,095.00p Automatic Execution
 08:01:06 - 11-May-26
Buy* 2 2,093.00p SI Trade
 15:14:54 - 08-May-26
Unknown* 0 2,094.00p SI Trade
 15:03:11 - 08-May-26
Unknown* 0 2,096.00p SI Trade
 14:56:16 - 08-May-26
Buy* 23 2,085.878p Suspected BUY Trade
 14:15:55 - 08-May-26
Unknown* 0 2,086.50p SI Trade
 14:06:07 - 08-May-26
Buy* 71 2,091.226p Suspected BUY Trade
 12:05:41 - 08-May-26
Unknown* 0 2,090.00p SI Trade
 11:33:14 - 08-May-26
Buy* 57 2,084.049p Suspected BUY Trade
 10:06:36 - 08-May-26
Unknown* 0 2,075.00p SI Trade
 08:37:42 - 08-May-26
Buy* 1 2,074.50p Automatic Execution
 08:36:12 - 08-May-26
Unknown* 0 2,080.50p SI Trade
 08:30:16 - 08-May-26
Unknown* 0 2,100.50p SI Trade
 08:03:59 - 08-May-26
Buy* 1 2,096.50p SI Trade
 08:00:49 - 08-May-26
Unknown* 0 2,096.50p SI Trade
 08:00:49 - 08-May-26
Buy* 40 2,099.00p Automatic Execution
 15:34:35 - 07-May-26
Sell* 45 2,087.50p Automatic Execution
 15:25:28 - 07-May-26
Buy* 45 2,095.00p Automatic Execution
 15:22:05 - 07-May-26
Unknown* 0 2,104.50p SI Trade
 12:56:24 - 07-May-26
Unknown* 0 2,107.00p SI Trade
 12:35:26 - 07-May-26
Unknown* 0 2,105.50p SI Trade
 12:34:15 - 07-May-26
Sell* 14 2,098.00p SI Trade
 11:43:02 - 07-May-26
Unknown* 0 2,098.50p SI Trade
 10:54:41 - 07-May-26
Buy* 2 2,101.00p SI Trade
 10:20:24 - 07-May-26
Buy* 21 2,102.00p Automatic Execution
 10:20:22 - 07-May-26
Buy* 47 2,107.906p Suspected BUY Trade
 09:17:18 - 07-May-26
Buy* 18 2,110.13p Suspected BUY Trade
 08:41:45 - 07-May-26
Buy* 3 2,102.50p SI Trade
 08:20:43 - 07-May-26
Unknown* 0 2,123.00p SI Trade
 08:00:53 - 07-May-26
Unknown* 0 2,108.50p SI Trade
 08:00:53 - 07-May-26
Sell* 24 2,113.00p Uncrossing Trade
 16:35:08 - 06-May-26
Unknown* 0 2,119.50p SI Trade
 16:15:48 - 06-May-26
Buy* 1 2,119.50p SI Trade
 16:15:43 - 06-May-26
Buy* 2 2,117.50p SI Trade
 16:12:10 - 06-May-26
Buy* 2 2,117.00p SI Trade
 15:58:45 - 06-May-26
Unknown* 0 2,117.00p SI Trade
 15:43:22 - 06-May-26
Unknown* 0 2,119.00p SI Trade
 15:36:11 - 06-May-26
Buy* 1 2,115.475p Suspected BUY Trade
 15:14:25 - 06-May-26
Sell* 73 2,114.50p Automatic Execution
 13:16:08 - 06-May-26
Unknown* 0 2,127.50p SI Trade
 12:58:16 - 06-May-26
Sell* 1 2,112.00p SI Trade
 11:37:30 - 06-May-26
Unknown* 0 2,112.50p SI Trade
 11:07:46 - 06-May-26
Buy* 15 2,110.664p Suspected BUY Trade
 10:34:56 - 06-May-26
Unknown* 0 2,089.00p SI Trade
 09:11:44 - 06-May-26
Unknown* 0 2,098.00p SI Trade
 09:00:38 - 06-May-26
Unknown* 0 2,085.50p SI Trade
 08:20:36 - 06-May-26
Unknown* 0 2,086.00p SI Trade
 08:19:46 - 06-May-26
Unknown* 0 2,083.50p SI Trade
 08:19:11 - 06-May-26
Unknown* 0 2,087.50p SI Trade
 08:18:52 - 06-May-26
Unknown* 0 2,090.50p SI Trade
 08:11:32 - 06-May-26
Unknown* 0 2,088.50p SI Trade
 08:10:17 - 06-May-26
Unknown* 0 2,088.00p SI Trade
 08:05:24 - 06-May-26
Unknown* 0 2,097.50p SI Trade
 08:00:39 - 06-May-26
Unknown* 0 2,096.00p SI Trade
 08:00:39 - 06-May-26
Unknown* 0 2,076.00p SI Trade
 08:00:39 - 06-May-26
Buy* 4 2,061.50p SI Trade
 16:16:13 - 05-May-26
Buy* 24 2,071.141p Suspected BUY Trade
 12:36:23 - 05-May-26
Sell* 3 2,078.50p Automatic Execution
 10:42:48 - 05-May-26
Unknown* 0 2,086.00p SI Trade
 09:45:55 - 05-May-26
Buy* 50 2,077.50p Automatic Execution
 08:58:15 - 05-May-26
Unknown* 0 2,079.00p SI Trade
 08:45:05 - 05-May-26
Unknown* 0 2,080.00p SI Trade
 08:42:08 - 05-May-26
Sell* 21 2,080.00p Automatic Execution
 08:42:08 - 05-May-26
Unknown* 0 2,083.00p SI Trade
 08:26:37 - 05-May-26
Unknown* 0 2,082.00p SI Trade
 08:25:36 - 05-May-26
Unknown* 0 2,082.00p SI Trade
 08:25:03 - 05-May-26
Buy* 11 2,082.00p Automatic Execution
 08:25:00 - 05-May-26
Unknown* 0 2,082.00p SI Trade
 08:25:00 - 05-May-26
Buy* 1 2,083.00p SI Trade
 08:24:41 - 05-May-26
Unknown* 0 2,080.50p SI Trade
 08:23:01 - 05-May-26
Unknown* 0 2,080.50p SI Trade
 08:22:20 - 05-May-26
Unknown* 0 2,080.50p SI Trade
 08:21:27 - 05-May-26
Unknown* 0 2,080.50p SI Trade
 08:19:42 - 05-May-26
Unknown* 0 2,082.50p SI Trade
 08:15:32 - 05-May-26
Unknown* 0 2,081.50p SI Trade
 08:11:43 - 05-May-26
Buy* 24 2,079.974p Suspected BUY Trade
 08:07:06 - 05-May-26
Unknown* 0 2,068.50p SI Trade
 08:02:29 - 05-May-26
Unknown* 0 2,078.50p SI Trade
 08:02:21 - 05-May-26
Unknown* 0 2,078.00p SI Trade
 08:01:30 - 05-May-26
Unknown* 0 2,058.50p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,084.50p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,084.50p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,084.50p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,058.50p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Buy* 1 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,085.00p SI Trade
 08:00:37 - 05-May-26
Unknown* 0 2,095.00p SI Trade
 13:59:15 - 01-May-26
Buy* 1 2,104.00p SI Trade
 13:33:51 - 01-May-26
Buy* 2 2,096.00p SI Trade
 13:17:10 - 01-May-26
Buy* 11 2,096.00p Automatic Execution
 13:17:01 - 01-May-26
Unknown* 0 2,096.00p SI Trade
 13:16:47 - 01-May-26
Buy* 21 2,096.00p Automatic Execution
 13:16:47 - 01-May-26
Buy* 477 2,095.00p Result of RFQ
 13:03:30 - 01-May-26
Sell* 13 2,089.447p Negotiated Trade
 12:55:26 - 01-May-26
Unknown* 0 2,096.00p SI Trade
 12:31:57 - 01-May-26
Unknown* 0 2,100.00p SI Trade
 11:29:31 - 01-May-26
Unknown* 0 2,101.50p SI Trade
 08:55:29 - 01-May-26
Unknown* 0 2,102.50p SI Trade
 08:47:58 - 01-May-26
Unknown* 0 2,102.50p SI Trade
 08:47:58 - 01-May-26
Unknown* 0 2,103.00p SI Trade
 08:41:18 - 01-May-26
Unknown* 0 2,111.50p SI Trade
 08:28:25 - 01-May-26
Unknown* 0 2,108.50p SI Trade
 08:12:44 - 01-May-26
Unknown* 0 2,131.00p SI Trade
 08:05:49 - 01-May-26
Unknown* 0 2,119.50p SI Trade
 08:01:23 - 01-May-26
Unknown* 0 2,119.50p SI Trade
 08:01:23 - 01-May-26
Buy* 6 2,119.50p SI Trade
 08:01:23 - 01-May-26
FTSE 100 Latest
Value10,325.35
Change60.03