Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2,165.50 2,204.00 2,165.50 2,205.75 1,993
16th Apr 2026 (Thu) 2,166.00 2,166.00 2,159.50 2,166.50 976
15th Apr 2026 (Wed) 2,169.50 2,169.50 2,153.50 2,153.50 4,615
14th Apr 2026 (Tue) 2,149.50 2,149.50 2,149.50 2,146.25 2,581
13th Apr 2026 (Mon) 2,139.00 2,139.00 2,119.00 2,111.25 1,705
10th Apr 2026 (Fri) 2,131.00 2,131.00 2,123.00 2,118.00 514
9th Apr 2026 (Thu) 2,146.00 2,147.50 2,146.00 2,118.50 1,982
8th Apr 2026 (Wed) 2,106.00 2,129.00 2,106.00 2,122.25 824
7th Apr 2026 (Tue) 2,069.00 2,086.00 2,069.00 2,054.75 675
6th Apr 2026 (Mon) 2,073.00 2,073.00 2,073.00 2,073.00 0
3rd Apr 2026 (Fri) 2,073.00 2,073.00 2,073.00 2,073.00 0
2nd Apr 2026 (Thu) 2,026.00 2,065.00 2,026.00 2,073.00 109
1st Apr 2026 (Wed) 1,957.80 1,957.80 1,957.80 2,059.00 1,065
31st Mar 2026 (Tue) 2,002.50 2,002.50 2,002.50 2,006.25 459
30th Mar 2026 (Mon) 1,983.80 1,996.20 1,961.40 1,996.85 706
27th Mar 2026 (Fri) 1,961.00 1,961.00 1,946.00 1,959.70 431
26th Mar 2026 (Thu) 1,987.80 1,987.80 1,972.20 1,971.90 2,608
25th Mar 2026 (Wed) 1,995.00 1,995.00 1,995.00 1,993.60 403
24th Mar 2026 (Tue) 1,975.20 1,976.00 1,975.20 1,983.50 156
23rd Mar 2026 (Mon) 1,944.80 2,000.00 1,944.80 1,983.70 5,508
20th Mar 2026 (Fri) 2,045.00 2,045.00 2,045.00 2,010.00 244
19th Mar 2026 (Thu) 2,107.00 2,107.50 2,107.00 2,044.75 38
18th Mar 2026 (Wed) 2,146.00 2,146.00 2,116.00 2,126.00 581
17th Mar 2026 (Tue) 2,126.50 2,133.50 2,126.50 2,133.50 732
16th Mar 2026 (Mon) 2,120.00 2,120.00 2,097.50 2,119.00 667
13th Mar 2026 (Fri) 2,095.00 2,095.00 2,082.00 2,087.75 275
12th Mar 2026 (Thu) 2,073.00 2,100.00 2,073.00 2,096.50 1,091
11th Mar 2026 (Wed) 2,120.00 2,120.00 2,120.00 2,108.50 129
10th Mar 2026 (Tue) 2,163.00 2,163.00 2,163.00 2,159.00 32
9th Mar 2026 (Mon) 2,119.50 2,120.00 2,111.00 2,122.25 13,801
6th Mar 2026 (Fri) 2,219.00 2,219.00 2,177.50 2,184.00 2,683
5th Mar 2026 (Thu) 2,219.00 2,219.00 2,219.00 2,206.75 96
4th Mar 2026 (Wed) 2,238.00 2,239.00 2,203.50 2,231.00 7,308
3rd Mar 2026 (Tue) 2,276.00 2,276.00 2,210.00 2,213.50 539
2nd Mar 2026 (Mon) 2,333.50 2,360.00 2,290.50 2,292.00 549
27th Feb 2026 (Fri) 2,329.00 2,355.00 2,329.00 2,349.25 514
26th Feb 2026 (Thu) 2,304.00 2,304.00 2,304.00 2,314.50 948
25th Feb 2026 (Wed) 2,283.50 2,283.50 2,283.50 2,292.50 138
24th Feb 2026 (Tue) 2,301.50 2,308.00 2,283.00 2,281.25 304
23rd Feb 2026 (Mon) 2,282.50 2,282.50 2,282.50 2,282.50 878
20th Feb 2026 (Fri) 2,290.50 2,290.50 2,290.50 2,290.50 509
19th Feb 2026 (Thu) 2,248.25 2,259.00 2,248.25 2,259.00 136
FTSE 100 Latest
Value10,667.63
Change77.64