Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2,077.50 2,088.00 2,061.50 2,061.50 948
11th May 2026 (Mon) 2,095.00 2,098.00 2,084.50 2,088.25 1,036
8th May 2026 (Fri) 2,074.50 2,074.50 2,074.50 2,085.00 155
7th May 2026 (Thu) 2,102.00 2,102.00 2,087.50 2,099.00 235
6th May 2026 (Wed) 2,081.00 2,114.50 2,081.00 2,113.00 170
5th May 2026 (Tue) 2,085.00 2,085.00 2,077.50 2,062.25 140
4th May 2026 (Mon) 2,105.75 2,105.75 2,105.75 2,105.75 0
1st May 2026 (Fri) 2,121.00 2,121.00 2,096.00 2,105.75 547
30th Apr 2026 (Thu) 2,080.00 2,080.00 2,071.00 2,099.25 224
29th Apr 2026 (Wed) 2,082.00 2,086.00 2,082.00 2,075.75 852
28th Apr 2026 (Tue) 2,105.00 2,105.00 2,105.00 2,105.00 5,108
27th Apr 2026 (Mon) 2,123.00 2,123.00 2,115.75 2,115.75 742
24th Apr 2026 (Fri) 2,130.50 2,130.50 2,123.00 2,123.00 1,075
23rd Apr 2026 (Thu) 2,164.00 2,164.00 2,163.50 2,141.50 467
22nd Apr 2026 (Wed) 2,160.25 2,160.25 2,158.25 2,158.25 490
21st Apr 2026 (Tue) 2,183.50 2,183.50 2,177.50 2,160.25 504
20th Apr 2026 (Mon) 2,160.00 2,213.00 2,160.00 2,171.50 1,830
17th Apr 2026 (Fri) 2,165.50 2,204.00 2,165.50 2,205.75 1,993
16th Apr 2026 (Thu) 2,166.00 2,166.00 2,159.50 2,166.50 976
15th Apr 2026 (Wed) 2,169.50 2,169.50 2,153.50 2,153.50 4,615
14th Apr 2026 (Tue) 2,149.50 2,149.50 2,149.50 2,146.25 2,581
13th Apr 2026 (Mon) 2,139.00 2,139.00 2,119.00 2,111.25 1,705
10th Apr 2026 (Fri) 2,131.00 2,131.00 2,123.00 2,118.00 514
9th Apr 2026 (Thu) 2,146.00 2,147.50 2,146.00 2,118.50 1,982
8th Apr 2026 (Wed) 2,106.00 2,129.00 2,106.00 2,122.25 824
7th Apr 2026 (Tue) 2,069.00 2,086.00 2,069.00 2,054.75 675
6th Apr 2026 (Mon) 2,073.00 2,073.00 2,073.00 2,073.00 0
3rd Apr 2026 (Fri) 2,073.00 2,073.00 2,073.00 2,073.00 0
2nd Apr 2026 (Thu) 2,026.00 2,065.00 2,026.00 2,073.00 109
1st Apr 2026 (Wed) 1,957.80 1,957.80 1,957.80 2,059.00 1,065
31st Mar 2026 (Tue) 2,002.50 2,002.50 2,002.50 2,006.25 459
30th Mar 2026 (Mon) 1,983.80 1,996.20 1,961.40 1,996.85 706
27th Mar 2026 (Fri) 1,961.00 1,961.00 1,946.00 1,959.70 431
26th Mar 2026 (Thu) 1,987.80 1,987.80 1,972.20 1,971.90 2,608
25th Mar 2026 (Wed) 1,995.00 1,995.00 1,995.00 1,993.60 403
24th Mar 2026 (Tue) 1,975.20 1,976.00 1,975.20 1,983.50 156
23rd Mar 2026 (Mon) 1,944.80 2,000.00 1,944.80 1,983.70 5,508
20th Mar 2026 (Fri) 2,045.00 2,045.00 2,045.00 2,010.00 244
19th Mar 2026 (Thu) 2,107.00 2,107.50 2,107.00 2,044.75 38
18th Mar 2026 (Wed) 2,146.00 2,146.00 2,116.00 2,126.00 581
17th Mar 2026 (Tue) 2,126.50 2,133.50 2,126.50 2,133.50 732
16th Mar 2026 (Mon) 2,120.00 2,120.00 2,097.50 2,119.00 667
13th Mar 2026 (Fri) 2,095.00 2,095.00 2,082.00 2,087.75 275
FTSE 100 Latest
Value10,325.35
Change60.03