Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,133.00 2,133.00 2,115.50 2,115.50 3,640
9th Jul 2026 (Thu) 2,041.00 2,041.00 2,041.00 2,116.75 10
8th Jul 2026 (Wed) 2,141.00 2,141.00 2,094.00 2,084.75 501
7th Jul 2026 (Tue) 2,146.00 2,146.00 2,146.00 2,146.00 5
6th Jul 2026 (Mon) 2,140.50 2,140.50 2,140.50 2,140.50 575
3rd Jul 2026 (Fri) 2,156.00 2,156.00 2,156.00 2,156.50 16
2nd Jul 2026 (Thu) 2,138.00 2,138.00 2,138.00 2,152.75 121
1st Jul 2026 (Wed) 2,134.50 2,134.50 2,115.00 2,119.25 1,500
30th Jun 2026 (Tue) 2,150.50 2,150.50 2,132.00 2,132.00 37
29th Jun 2026 (Mon) 2,166.00 2,166.00 2,145.00 2,145.00 87
26th Jun 2026 (Fri) 2,150.00 2,151.50 2,150.00 2,153.00 679
25th Jun 2026 (Thu) 2,143.00 2,143.00 2,143.00 2,136.00 1,280
24th Jun 2026 (Wed) 2,110.50 2,110.50 2,110.50 2,123.25 2,362
23rd Jun 2026 (Tue) 2,055.50 2,055.50 2,055.50 2,063.00 29
22nd Jun 2026 (Mon) 2,062.50 2,062.50 2,062.50 2,077.50 263
19th Jun 2026 (Fri) 2,067.00 2,067.00 2,062.50 2,062.50 53
18th Jun 2026 (Thu) 2,103.50 2,103.50 2,090.00 2,090.00 197
17th Jun 2026 (Wed) 2,078.50 2,078.50 2,078.50 2,078.50 753
16th Jun 2026 (Tue) 2,089.50 2,089.50 2,089.50 2,089.50 1,461
15th Jun 2026 (Mon) 2,124.00 2,124.00 2,124.00 2,102.25 1,053
12th Jun 2026 (Fri) 2,073.00 2,093.00 2,073.00 2,095.00 1,096
11th Jun 2026 (Thu) 2,070.50 2,070.50 2,065.75 2,065.75 5
10th Jun 2026 (Wed) 2,064.50 2,064.50 2,064.50 2,070.50 36
9th Jun 2026 (Tue) 2,044.50 2,049.50 2,044.50 2,040.25 1,412
8th Jun 2026 (Mon) 2,032.50 2,039.50 2,021.00 2,037.25 600
5th Jun 2026 (Fri) 2,068.00 2,070.00 2,030.50 2,030.50 917
4th Jun 2026 (Thu) 2,051.50 2,069.00 2,051.50 2,061.25 252
3rd Jun 2026 (Wed) 2,101.00 2,101.00 2,054.00 2,055.50 2,033
2nd Jun 2026 (Tue) 2,124.50 2,124.50 2,084.00 2,090.50 71
1st Jun 2026 (Mon) 2,119.00 2,119.00 2,084.50 2,083.00 1,785
29th May 2026 (Fri) 2,141.00 2,141.00 2,130.50 2,128.75 1,649
28th May 2026 (Thu) 2,113.00 2,128.75 2,113.00 2,128.75 2
27th May 2026 (Wed) 2,124.50 2,124.50 2,113.00 2,113.00 2,088
26th May 2026 (Tue) 2,143.00 2,143.00 2,099.00 2,099.00 2,673
25th May 2026 (Mon) 2,083.00 2,083.00 2,083.00 2,083.00 0
22nd May 2026 (Fri) 2,097.50 2,103.50 2,083.00 2,083.00 121
21st May 2026 (Thu) 2,109.00 2,109.00 2,109.00 2,093.25 107
20th May 2026 (Wed) 2,067.50 2,067.50 2,067.50 2,102.25 641
19th May 2026 (Tue) 2,081.00 2,082.00 2,079.50 2,063.75 129
18th May 2026 (Mon) 2,026.50 2,038.50 2,026.50 2,059.50 3,827
15th May 2026 (Fri) 2,061.00 2,061.00 2,036.50 2,036.50 301
14th May 2026 (Thu) 2,069.50 2,077.50 2,065.50 2,076.00 4,392
13th May 2026 (Wed) 2,041.00 2,047.00 2,041.00 2,057.00 889
12th May 2026 (Tue) 2,077.50 2,088.00 2,061.50 2,061.50 948
11th May 2026 (Mon) 2,095.00 2,098.00 2,084.50 2,088.25 1,036
FTSE 100 Latest
Value10,497.29
Change24.84