Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,966.20 1,971.80 1,961.00 1,960.50 242
25th Sep 2026 (Fri) 1,971.50 1,971.50 1,969.20 1,969.20 130
24th Sep 2026 (Thu) 1,991.70 1,991.70 1,971.50 1,971.50 165
23rd Sep 2026 (Wed) 2,007.25 2,007.25 1,991.70 1,991.70 250
22nd Sep 2026 (Tue) 1,989.60 2,009.50 1,989.60 2,007.25 332
21st Sep 2026 (Mon) 1,994.40 1,995.20 1,994.40 2,007.00 443
18th Sep 2026 (Fri) 1,999.40 2,001.50 1,988.20 1,988.20 2,881
17th Sep 2026 (Thu) 2,001.50 2,001.50 2,001.00 2,019.00 2,702
16th Sep 2026 (Wed) 1,994.40 2,013.00 1,994.40 2,013.00 190
15th Sep 2026 (Tue) 1,980.00 1,999.60 1,969.60 1,994.40 723
14th Sep 2026 (Mon) 2,003.50 2,015.50 1,999.00 1,992.40 396
11th Sep 2026 (Fri) 2,017.00 2,017.00 2,007.00 2,007.00 79
10th Sep 2026 (Thu) 2,029.50 2,029.50 2,006.50 2,006.50 393
9th Sep 2026 (Wed) 2,041.00 2,041.00 2,030.50 2,030.50 238
8th Sep 2026 (Tue) 2,062.50 2,063.25 2,062.50 2,063.25 6,675
7th Sep 2026 (Mon) 2,077.00 2,077.00 2,077.00 2,062.50 5
4th Sep 2026 (Fri) 2,073.00 2,073.00 2,070.50 2,082.50 1,085
3rd Sep 2026 (Thu) 2,063.00 2,077.50 2,063.00 2,077.50 690
2nd Sep 2026 (Wed) 2,060.00 2,061.00 2,056.00 2,062.00 395
1st Sep 2026 (Tue) 2,090.50 2,090.50 2,082.00 2,071.75 1,611
31st Aug 2026 (Mon) 2,108.00 2,108.00 2,108.00 2,108.00 0
28th Aug 2026 (Fri) 2,128.50 2,128.50 2,128.50 2,108.00 100
27th Aug 2026 (Thu) 2,122.50 2,122.50 2,111.00 2,116.50 576
26th Aug 2026 (Wed) 2,136.00 2,136.00 2,127.00 2,127.00 33
25th Aug 2026 (Tue) 2,142.50 2,142.50 2,134.00 2,134.00 305
24th Aug 2026 (Mon) 2,106.00 2,132.50 2,106.00 2,127.50 2,433
21st Aug 2026 (Fri) 2,122.75 2,129.50 2,122.75 2,129.50 1,867
20th Aug 2026 (Thu) 2,113.00 2,116.00 2,113.00 2,122.75 2,089
19th Aug 2026 (Wed) 2,115.75 2,115.75 2,114.00 2,114.00 45
18th Aug 2026 (Tue) 2,124.75 2,124.75 2,115.75 2,115.75 227
17th Aug 2026 (Mon) 2,150.25 2,150.25 2,124.75 2,124.75 295
14th Aug 2026 (Fri) 2,149.50 2,149.50 2,149.50 2,150.25 1,284
13th Aug 2026 (Thu) 2,152.50 2,158.00 2,152.50 2,159.00 337
12th Aug 2026 (Wed) 2,157.00 2,157.00 2,157.00 2,153.50 2,350
11th Aug 2026 (Tue) 2,164.00 2,164.00 2,146.50 2,149.00 1,009
10th Aug 2026 (Mon) 2,158.50 2,158.50 2,158.50 2,159.50 1,577
7th Aug 2026 (Fri) 2,172.00 2,172.00 2,172.00 2,177.25 48
6th Aug 2026 (Thu) 2,198.50 2,200.00 2,175.50 2,173.75 7,942
5th Aug 2026 (Wed) 2,184.50 2,199.50 2,184.00 2,184.00 294
4th Aug 2026 (Tue) 2,193.50 2,195.50 2,188.00 2,195.50 1,099
3rd Aug 2026 (Mon) 2,184.50 2,184.50 2,182.50 2,182.50 619
31st Jul 2026 (Fri) 2,192.50 2,197.50 2,180.50 2,178.00 91
30th Jul 2026 (Thu) 2,198.50 2,198.50 2,186.00 2,186.00 459
29th Jul 2026 (Wed) 2,176.00 2,176.00 2,176.00 2,174.75 306
FTSE 100 Latest
Value10,684.88
Change-10.37