| Price | 2,061.00p on 08-12-2025 at 19:35:06 |
|---|---|
| Change | -35.50p -1.71% |
| Buy | 2,038.00p |
| Sell | 2,035.50p |
| Last Trade: | Buy 200.00 at 2,040.942p |
| Day's Volume: | 3,022 |
| Last Close: | 2,036.75p |
| Open: | 2,064.50p |
| ISIN: | LU0489337690 |
| Day's Range | 2,061.00p - 2,064.50p |
| 52wk Range: | 1,757.80p - 2,171.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,059.15666p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 2,040.942p | Suspected BUY Trade |
16:13:54 - 08-Dec-25 |
| Unknown* | 0 | 2,046.00p | SI Trade |
15:29:41 - 08-Dec-25 |
| Buy* | 1 | 2,064.50p | SI Trade |
12:55:47 - 08-Dec-25 |
| Sell* | 2,432 | 2,059.72p | SI Trade |
10:34:34 - 08-Dec-25 |
| Sell* | 2 | 2,061.00p | Automatic Execution |
10:25:48 - 08-Dec-25 |
| Buy* | 27 | 2,067.00p | SI Trade |
10:06:22 - 08-Dec-25 |
| Buy* | 34 | 2,064.50p | Automatic Execution |
10:06:22 - 08-Dec-25 |
| Buy* | 6 | 2,064.50p | SI Trade |
10:06:21 - 08-Dec-25 |
| Buy* | 305 | 2,064.50p | Automatic Execution |
10:06:21 - 08-Dec-25 |
| Unknown* | 0 | 2,068.50p | SI Trade |
09:54:00 - 08-Dec-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
