| Price | 2,355.00p on 27-02-2026 at 19:40:09 |
|---|---|
| Change | 34.75p 1.5% |
| Buy | 2,355.50p |
| Sell | 2,343.00p |
| Last Trade: | Unknown 0.00 at 2,358.50p |
| Day's Volume: | 514 |
| Last Close: | 2,349.25p |
| Open: | 2,329.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,329.00p - 2,355.00p |
| 52wk Range: | 1,757.80p - 2,355.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,349.71498p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,358.50p | SI Trade |
16:11:37 - 27-Feb-26 |
| Buy* | 400 | 2,355.00p | Automatic Execution |
15:45:22 - 27-Feb-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
13:37:55 - 27-Feb-26 |
| Unknown* | 0 | 2,343.50p | SI Trade |
11:39:07 - 27-Feb-26 |
| Unknown* | 0 | 2,343.50p | SI Trade |
11:39:06 - 27-Feb-26 |
| Buy* | 1 | 2,343.50p | Automatic Execution |
11:39:06 - 27-Feb-26 |
| Unknown* | 0 | 2,328.50p | SI Trade |
11:14:22 - 27-Feb-26 |
| Unknown* | 0 | 2,337.00p | SI Trade |
10:48:08 - 27-Feb-26 |
| Unknown* | 0 | 2,342.50p | SI Trade |
09:13:35 - 27-Feb-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
08:48:17 - 27-Feb-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
