| Price | 2,134.25p on 28-01-2026 at 13:13:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,146.50p |
| Sell | 2,143.50p |
| Last Trade: | Unknown 0.00 at 2,149.00p |
| Day's Volume: | 4,909 |
| Last Close: | 2,134.25p |
| Open: | 2,134.25p |
| ISIN: | LU0489337690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,757.80p - 2,172.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,143.61756p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,149.00p | SI Trade |
12:49:45 - 28-Jan-26 |
| Unknown* | 0 | 2,149.50p | SI Trade |
12:42:47 - 28-Jan-26 |
| Unknown* | 0 | 2,149.00p | SI Trade |
12:40:48 - 28-Jan-26 |
| Unknown* | 0 | 2,144.00p | SI Trade |
12:07:09 - 28-Jan-26 |
| Buy* | 4,780 | 2,143.802p | Suspected BUY Trade |
11:42:54 - 28-Jan-26 |
| Sell* | 21 | 2,143.65p | Negotiated Trade |
11:04:13 - 28-Jan-26 |
| Unknown* | 0 | 2,142.00p | SI Trade |
10:09:03 - 28-Jan-26 |
| Sell* | 108 | 2,135.448p | Ordinary |
08:46:31 - 28-Jan-26 |
| Unknown* | 0 | 2,143.00p | SI Trade |
08:39:43 - 28-Jan-26 |
| Unknown* | 0 | 2,143.00p | SI Trade |
08:33:14 - 28-Jan-26 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
