| Price | 2,233.50p on 03-03-2026 at 11:14:40 |
|---|---|
| Change | -58.50p -2.55% |
| Buy | 2,219.00p |
| Sell | 2,212.00p |
| Last Trade: | Buy 4.00 at 2,217.00p |
| Day's Volume: | 308 |
| Last Close: | 2,292.00p |
| Open: | 2,276.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,233.50p - 2,276.00p |
| 52wk Range: | 1,757.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,221.12588p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,217.00p | SI Trade |
10:52:11 - 03-Mar-26 |
| Buy* | 220 | 2,208.612p | Suspected BUY Trade |
10:33:50 - 03-Mar-26 |
| Unknown* | 0 | 2,228.50p | SI Trade |
09:44:32 - 03-Mar-26 |
| Buy* | 7 | 2,233.50p | Automatic Execution |
08:54:50 - 03-Mar-26 |
| Buy* | 5 | 2,242.00p | SI Trade |
08:44:12 - 03-Mar-26 |
| Buy* | 1 | 2,248.50p | SI Trade |
08:38:29 - 03-Mar-26 |
| Buy* | 3 | 2,248.50p | SI Trade |
08:38:29 - 03-Mar-26 |
| Buy* | 8 | 2,248.50p | Automatic Execution |
08:38:29 - 03-Mar-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:38:28 - 03-Mar-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:38:27 - 03-Mar-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
