Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Price

Price 2,148.50p on 09-01-2026 at 19:05:07
Change -6.50p -0.3%
Buy 2,152.50p
Sell 2,144.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,147.50p
Day's Volume: 488
Last Close: 2,148.50p
Open: 2,155.00p
ISIN: LU0489337690
Day's Range 0.00p - 0.00p
52wk Range: 1,757.80p - 2,171.50p
Market Capitalisation: £N/A
VWAP: 2,140.37904p
Shares in Issue: N/A

Xeu Estate (XDER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,147.50p SI Trade
 15:53:48 - 09-Jan-26
Unknown* 0 2,147.50p SI Trade
 15:51:32 - 09-Jan-26
Unknown* 0 2,144.50p SI Trade
 14:42:33 - 09-Jan-26
Buy* 1 2,142.50p SI Trade
 13:59:46 - 09-Jan-26
Unknown* 0 2,143.50p SI Trade
 10:49:31 - 09-Jan-26
Buy* 485 2,140.302p Suspected BUY Trade
 09:26:41 - 09-Jan-26
Unknown* 0 2,147.50p SI Trade
 08:24:57 - 09-Jan-26
Buy* 2 2,158.00p SI Trade
 08:00:32 - 09-Jan-26
Unknown* 0 2,158.00p SI Trade
 08:00:32 - 09-Jan-26
Sell* 100 2,154.50p Automatic Execution
 16:28:55 - 08-Jan-26
See more Xeu Estate trades

Xeu Estate (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,155.00 2,155.00 2,148.50 2,148.50 488
8th Jan 2026 (Thu) 2,153.00 2,154.50 2,149.00 2,155.00 3,834
7th Jan 2026 (Wed) 2,100.00 2,100.00 2,100.00 2,147.50 868
6th Jan 2026 (Tue) 2,084.75 2,085.75 2,084.75 2,085.75 272
5th Jan 2026 (Mon) 2,077.25 2,084.75 2,077.25 2,084.75 1,851
2nd Jan 2026 (Fri) 2,098.75 2,098.75 2,077.25 2,077.25 16
1st Jan 2026 (Thu) 2,098.75 2,098.75 2,098.75 2,098.75 0
31st Dec 2025 (Wed) 2,099.50 2,099.50 2,099.50 2,098.75 143
30th Dec 2025 (Tue) 2,094.00 2,101.00 2,094.00 2,102.75 389
29th Dec 2025 (Mon) 2,060.00 2,114.00 2,060.00 2,089.00 1,072
26th Dec 2025 (Fri) 2,069.75 2,069.75 2,069.75 2,069.75 0
25th Dec 2025 (Thu) 2,069.75 2,069.75 2,069.75 2,069.75 0
24th Dec 2025 (Wed) 2,068.75 2,069.75 2,068.75 2,069.75 2
23rd Dec 2025 (Tue) 2,062.50 2,068.75 2,062.50 2,068.75 1
22nd Dec 2025 (Mon) 2,065.50 2,065.50 2,062.50 2,062.50 33
19th Dec 2025 (Fri) 2,061.50 2,066.00 2,061.50 2,065.50 28
18th Dec 2025 (Thu) 2,067.50 2,067.50 2,067.50 2,068.50 155
17th Dec 2025 (Wed) 2,061.00 2,061.00 2,054.50 2,058.00 479
16th Dec 2025 (Tue) 2,041.50 2,044.75 2,041.50 2,044.75 74
15th Dec 2025 (Mon) 2,040.00 2,041.50 2,040.00 2,041.50 14
12th Dec 2025 (Fri) 2,026.50 2,040.00 2,026.50 2,040.00 2
11th Dec 2025 (Thu) 2,027.00 2,027.00 2,027.00 2,026.50 210
See more Xeu Estate price history

Xeu Estate (XDER) Regulatory News

Date Source Headline
18th Aug 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:25 pm BUS Net Asset Value(s)
10th Nov 2016 12:08 pm BUS Net Asset Value(s)
9th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 11:16 am BUS Net Asset Value(s)
7th Nov 2016 3:41 pm BUS Net Asset Value(s)
4th Nov 2016 11:42 am BUS Net Asset Value(s)
3rd Nov 2016 12:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:11 pm BUS Net Asset Value(s)
31st Oct 2016 3:01 pm BUS Net Asset Value(s)
See more Xeu Estate regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered