| Price | 2,283.50p on 25-02-2026 at 18:30:08 |
|---|---|
| Change | 11.25p 0.49% |
| Buy | 2,298.00p |
| Sell | 2,287.00p |
| Last Trade: | Unknown 0.00 at 2,296.00p |
| Day's Volume: | 138 |
| Last Close: | 2,292.50p |
| Open: | 2,283.50p |
| ISIN: | LU0489337690 |
| Day's Range | 2,283.50p - 2,283.50p |
| 52wk Range: | 1,757.80p - 2,308.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,281.13877p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,296.00p | SI Trade |
15:27:39 - 25-Feb-26 |
| Unknown* | 0 | 2,296.50p | SI Trade |
15:18:46 - 25-Feb-26 |
| Unknown* | 0 | 2,290.00p | SI Trade |
15:10:45 - 25-Feb-26 |
| Unknown* | 0 | 2,288.50p | SI Trade |
14:30:33 - 25-Feb-26 |
| Buy* | 7 | 2,283.50p | SI Trade |
13:28:27 - 25-Feb-26 |
| Buy* | 3 | 2,283.50p | SI Trade |
13:28:23 - 25-Feb-26 |
| Buy* | 9 | 2,283.50p | Automatic Execution |
13:28:23 - 25-Feb-26 |
| Unknown* | 0 | 2,277.50p | SI Trade |
11:10:40 - 25-Feb-26 |
| Sell* | 78 | 2,277.745p | Ordinary |
10:40:50 - 25-Feb-26 |
| Unknown* | 0 | 2,294.50p | SI Trade |
10:03:12 - 25-Feb-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
