| Price | 1,850.00p on 13-03-2025 at 17:30:01 |
|---|---|
| Change | -15.10p -0.81% |
| Buy | 1,845.20p |
| Sell | 1,840.60p |
| Buy / Sell XDER Shares | |
| Last Trade: | Unknown 0.00 at 1,845.60p |
| Day's Volume: | 443 |
| Last Close: | 1,842.90p |
| Open: | 1,853.40p |
| ISIN: | LU0489337690 |
| Day's Range | 1,850.00p - 1,853.40p |
| 52wk Range: | 1,814.90p - 2,194.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,851.1284p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,845.60p | SI Trade |
14:30:17 - 13-Mar-25 |
| Unknown* | 0 | 1,851.40p | SI Trade |
14:04:39 - 13-Mar-25 |
| Sell* | 25 | 1,838.80p | SI Trade |
11:49:57 - 13-Mar-25 |
| Unknown* | 25 | 1,838.80p | OTC Trade |
11:49:57 - 13-Mar-25 |
| Sell* | 192 | 1,853.715p | Negotiated Trade |
09:41:00 - 13-Mar-25 |
| Buy* | 100 | 1,850.00p | Automatic Execution |
08:20:15 - 13-Mar-25 |
| Unknown* | 0 | 1,854.20p | SI Trade |
08:05:31 - 13-Mar-25 |
| Buy* | 1 | 1,856.60p | SI Trade |
08:00:35 - 13-Mar-25 |
| Unknown* | 0 | 1,844.20p | SI Trade |
08:00:35 - 13-Mar-25 |
| Buy* | 100 | 1,853.40p | Suspected BUY Trade |
08:00:08 - 13-Mar-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
