| Price | 2,002.50p on 31-03-2026 at 18:50:09 |
|---|---|
| Change | 9.40p 0.47% |
| Buy | 2,011.00p |
| Sell | 2,001.50p |
| Last Trade: | Unknown 0.00 at 2,015.00p |
| Day's Volume: | 459 |
| Last Close: | 2,006.25p |
| Open: | 2,002.50p |
| ISIN: | LU0489337690 |
| Day's Range | 2,002.50p - 2,002.50p |
| 52wk Range: | 1,757.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,005.12593p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,015.00p | SI Trade |
16:24:57 - 31-Mar-26 |
| Unknown* | 0 | 2,010.50p | SI Trade |
15:54:46 - 31-Mar-26 |
| Unknown* | 0 | 2,009.00p | SI Trade |
15:05:56 - 31-Mar-26 |
| Sell* | 200 | 2,009.236p | Negotiated Trade |
15:01:36 - 31-Mar-26 |
| Unknown* | 0 | 2,014.50p | SI Trade |
14:13:01 - 31-Mar-26 |
| Unknown* | 0 | 2,002.50p | SI Trade |
11:48:27 - 31-Mar-26 |
| Buy* | 249 | 2,001.896p | Suspected BUY Trade |
11:46:40 - 31-Mar-26 |
| Buy* | 1 | 2,011.00p | SI Trade |
11:09:30 - 31-Mar-26 |
| Unknown* | 0 | 2,001.00p | SI Trade |
08:17:54 - 31-Mar-26 |
| Unknown* | 0 | 2,006.00p | SI Trade |
08:16:02 - 31-Mar-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
