| Price | 2,249.00p on 18-02-2026 at 17:00:08 |
|---|---|
| Change | -22.50p -0.99% |
| Buy | 2,253.00p |
| Sell | 2,243.50p |
| Last Trade: | Sell 1.00 at 2,249.00p |
| Day's Volume: | 561 |
| Last Close: | 2,248.25p |
| Open: | 2,277.50p |
| ISIN: | LU0489337690 |
| Day's Range | 2,249.00p - 2,277.50p |
| 52wk Range: | 1,757.80p - 2,277.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,272.08985p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,249.00p | Automatic Execution |
16:28:57 - 18-Feb-26 |
| Buy* | 1 | 2,258.00p | SI Trade |
14:45:32 - 18-Feb-26 |
| Buy* | 8 | 2,268.769p | Suspected BUY Trade |
12:51:44 - 18-Feb-26 |
| Unknown* | 0 | 2,265.50p | SI Trade |
11:48:50 - 18-Feb-26 |
| Unknown* | 0 | 2,261.50p | SI Trade |
11:19:02 - 18-Feb-26 |
| Buy* | 35 | 2,270.69p | Suspected BUY Trade |
10:23:16 - 18-Feb-26 |
| Sell* | 1 | 2,268.50p | SI Trade |
10:18:23 - 18-Feb-26 |
| Sell* | 71 | 2,274.424p | Negotiated Trade |
09:34:39 - 18-Feb-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
09:13:50 - 18-Feb-26 |
| Unknown* | 0 | 2,274.00p | SI Trade |
08:29:14 - 18-Feb-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
