| Price | 2,123.50p on 08-04-2026 at 18:50:09 |
|---|---|
| Change | 67.50p 3.29% |
| Buy | 2,128.00p |
| Sell | 2,116.50p |
| Last Trade: | Unknown 0.00 at 2,128.50p |
| Day's Volume: | 824 |
| Last Close: | 2,122.25p |
| Open: | 2,106.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,106.00p - 2,129.00p |
| 52wk Range: | 1,836.00p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,122.60865p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,128.50p | SI Trade |
16:26:25 - 08-Apr-26 |
| Unknown* | 0 | 2,138.50p | SI Trade |
15:13:25 - 08-Apr-26 |
| Buy* | 500 | 2,123.50p | Automatic Execution |
09:39:34 - 08-Apr-26 |
| Buy* | 3 | 2,125.50p | SI Trade |
09:38:51 - 08-Apr-26 |
| Buy* | 7 | 2,125.50p | SI Trade |
09:38:51 - 08-Apr-26 |
| Buy* | 9 | 2,125.50p | Automatic Execution |
09:38:51 - 08-Apr-26 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:42:43 - 08-Apr-26 |
| Buy* | 4 | 2,125.00p | SI Trade |
08:36:11 - 08-Apr-26 |
| Unknown* | 0 | 2,132.50p | SI Trade |
08:24:50 - 08-Apr-26 |
| Sell* | 187 | 2,130.452p | SI Trade |
08:24:28 - 08-Apr-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
