| Price | 2,120.00p on 23-01-2026 at 19:30:08 |
|---|---|
| Change | -10.75p -0.5% |
| Buy | 2,123.00p |
| Sell | 2,113.00p |
| Last Trade: | Buy 1.00 at 2,120.00p |
| Day's Volume: | 3,680 |
| Last Close: | 2,120.00p |
| Open: | 2,157.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,120.00p - 2,157.00p |
| 52wk Range: | 1,757.80p - 2,172.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,120.96788p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,120.00p | Suspected BUY Trade |
16:35:13 - 23-Jan-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
16:21:46 - 23-Jan-26 |
| Buy* | 1,000 | 2,117.906p | Suspected BUY Trade |
15:46:08 - 23-Jan-26 |
| Unknown* | 0 | 2,119.50p | SI Trade |
15:45:51 - 23-Jan-26 |
| Unknown* | 0 | 2,117.50p | SI Trade |
15:26:26 - 23-Jan-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
15:04:43 - 23-Jan-26 |
| Buy* | 50 | 2,116.646p | Suspected BUY Trade |
15:00:37 - 23-Jan-26 |
| Sell* | 489 | 2,117.372p | Ordinary |
14:36:53 - 23-Jan-26 |
| Buy* | 987 | 2,126.482p | Suspected BUY Trade |
13:01:52 - 23-Jan-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:07:06 - 23-Jan-26 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
