Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Price

Price 2,112.75p on 27-11-2025 at 19:40:09
Change 13.50p 0.64%
Buy 2,114.00p
Sell 2,111.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 2,104.50p
Day's Volume: 5
Last Close: 2,112.75p
Open: 2,099.25p
ISIN: LU0489337690
Day's Range 0.00p - 0.00p
52wk Range: 1,757.80p - 2,171.50p
Market Capitalisation: £N/A
VWAP: 2,104.60p
Shares in Issue: N/A

Xeu Estate (XDER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,104.50p SI Trade
 09:57:22 - 27-Nov-25
Unknown* 0 2,111.00p SI Trade
 09:51:29 - 27-Nov-25
Unknown* 0 2,107.50p SI Trade
 08:16:30 - 27-Nov-25
Buy* 1 2,105.00p SI Trade
 08:12:29 - 27-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:00:31 - 27-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:00:31 - 27-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:00:31 - 27-Nov-25
Unknown* 0 2,077.00p SI Trade
 08:00:31 - 27-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:00:31 - 27-Nov-25
Unknown* 0 2,088.50p SI Trade
 14:13:19 - 26-Nov-25
See more Xeu Estate trades

Xeu Estate (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 2,099.25 2,112.75 2,099.25 2,112.75 5
26th Nov 2025 (Wed) 2,077.75 2,099.25 2,077.75 2,099.25 4
25th Nov 2025 (Tue) 2,069.00 2,069.00 2,069.00 2,077.75 55
24th Nov 2025 (Mon) 2,073.00 2,081.50 2,073.00 2,074.25 66
21st Nov 2025 (Fri) 2,071.00 2,071.00 2,071.00 2,072.75 51
20th Nov 2025 (Thu) 2,087.00 2,087.00 2,086.00 2,074.50 136
19th Nov 2025 (Wed) 2,088.75 2,088.75 2,086.00 2,086.00 48
18th Nov 2025 (Tue) 2,094.00 2,094.00 2,094.00 2,088.75 727
17th Nov 2025 (Mon) 2,100.00 2,100.00 2,100.00 2,102.00 347
14th Nov 2025 (Fri) 2,141.25 2,141.25 2,107.75 2,107.75 21
13th Nov 2025 (Thu) 2,145.00 2,145.00 2,145.00 2,141.25 3,138
12th Nov 2025 (Wed) 2,141.00 2,141.50 2,141.00 2,138.75 1,978
11th Nov 2025 (Tue) 2,121.00 2,132.50 2,121.00 2,127.75 1,458
10th Nov 2025 (Mon) 2,109.50 2,109.50 2,106.50 2,107.50 1,652
7th Nov 2025 (Fri) 2,108.25 2,112.25 2,108.25 2,112.25 8
6th Nov 2025 (Thu) 2,117.00 2,117.00 2,117.00 2,108.25 13
5th Nov 2025 (Wed) 2,100.00 2,100.00 2,100.00 2,104.75 101
4th Nov 2025 (Tue) 2,110.00 2,110.00 2,110.00 2,108.50 163
3rd Nov 2025 (Mon) 2,095.00 2,095.00 2,095.00 2,091.25 172
31st Oct 2025 (Fri) 2,129.50 2,129.50 2,108.50 2,108.50 136
30th Oct 2025 (Thu) 2,137.50 2,137.50 2,129.50 2,129.50 1,133
29th Oct 2025 (Wed) 2,150.00 2,150.00 2,150.00 2,141.00 114
28th Oct 2025 (Tue) 2,150.50 2,150.50 2,144.75 2,144.75 5
27th Oct 2025 (Mon) 2,142.00 2,150.50 2,142.00 2,150.50 668
See more Xeu Estate price history

Xeu Estate (XDER) Regulatory News

Date Source Headline
18th Aug 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:25 pm BUS Net Asset Value(s)
10th Nov 2016 12:08 pm BUS Net Asset Value(s)
9th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 11:16 am BUS Net Asset Value(s)
7th Nov 2016 3:41 pm BUS Net Asset Value(s)
4th Nov 2016 11:42 am BUS Net Asset Value(s)
3rd Nov 2016 12:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:11 pm BUS Net Asset Value(s)
31st Oct 2016 3:01 pm BUS Net Asset Value(s)
See more Xeu Estate regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered