| Price | 2,163.00p on 10-03-2026 at 19:20:08 |
|---|---|
| Change | 36.75p 1.73% |
| Buy | 2,163.50p |
| Sell | 2,154.50p |
| Last Trade: | Unknown 0.00 at 2,164.00p |
| Day's Volume: | 32 |
| Last Close: | 2,159.00p |
| Open: | 2,163.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,163.00p - 2,163.00p |
| 52wk Range: | 1,757.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,171.16225p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,164.00p | SI Trade |
16:28:34 - 10-Mar-26 |
| Unknown* | 0 | 2,167.00p | SI Trade |
16:06:53 - 10-Mar-26 |
| Buy* | 1 | 2,162.00p | SI Trade |
15:29:34 - 10-Mar-26 |
| Unknown* | 0 | 2,166.50p | SI Trade |
15:00:18 - 10-Mar-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
14:49:44 - 10-Mar-26 |
| Sell* | 3 | 2,163.00p | Automatic Execution |
14:49:44 - 10-Mar-26 |
| Unknown* | 0 | 2,163.50p | SI Trade |
14:40:43 - 10-Mar-26 |
| Unknown* | 0 | 2,153.50p | SI Trade |
14:07:13 - 10-Mar-26 |
| Buy* | 3 | 2,166.50p | SI Trade |
13:08:43 - 10-Mar-26 |
| Unknown* | 0 | 2,165.50p | SI Trade |
13:04:03 - 10-Mar-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
