| Price | 1,976.00p on 24-03-2026 at 19:40:09 |
|---|---|
| Change | -0.20p -0.01% |
| Buy | 1,986.80p |
| Sell | 1,980.20p |
| Last Trade: | Unknown 0.00 at 1,985.00p |
| Day's Volume: | 156 |
| Last Close: | 1,983.50p |
| Open: | 1,975.20p |
| ISIN: | LU0489337690 |
| Day's Range | 1,975.20p - 1,976.00p |
| 52wk Range: | 1,757.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,976.98323p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,985.00p | SI Trade |
13:30:07 - 24-Mar-26 |
| Unknown* | 0 | 1,997.00p | SI Trade |
10:51:48 - 24-Mar-26 |
| Unknown* | 0 | 1,989.60p | SI Trade |
10:10:50 - 24-Mar-26 |
| Sell* | 9 | 1,976.00p | Automatic Execution |
09:41:17 - 24-Mar-26 |
| Sell* | 9 | 1,975.00p | SI Trade |
09:28:53 - 24-Mar-26 |
| Sell* | 15 | 1,975.20p | SI Trade |
09:28:50 - 24-Mar-26 |
| Sell* | 20 | 1,975.20p | Automatic Execution |
09:28:50 - 24-Mar-26 |
| Buy* | 101 | 1,977.461p | Suspected BUY Trade |
09:11:38 - 24-Mar-26 |
| Unknown* | 0 | 1,981.60p | SI Trade |
08:34:12 - 24-Mar-26 |
| Unknown* | 0 | 1,989.80p | SI Trade |
08:17:04 - 24-Mar-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
