Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Price

Price 2,066.00p on 19-12-2025 at 18:40:09
Change -3.00p -0.15%
Buy 2,073.50p
Sell 2,057.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,066.50p
Day's Volume: 28
Last Close: 2,065.50p
Open: 2,061.50p
ISIN: LU0489337690
Day's Range 2,061.50p - 2,066.00p
52wk Range: 1,757.80p - 2,171.50p
Market Capitalisation: £N/A
VWAP: 2,062.92857p
Shares in Issue: N/A

Xeu Estate (XDER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,066.50p SI Trade
 15:21:10 - 19-Dec-25
Buy* 3 2,061.50p SI Trade
 14:31:53 - 19-Dec-25
Unknown* 0 2,055.50p SI Trade
 14:02:11 - 19-Dec-25
Sell* 1 2,052.50p SI Trade
 11:59:27 - 19-Dec-25
Sell* 9 2,066.00p Automatic Execution
 08:28:10 - 19-Dec-25
Buy* 1 2,065.00p SI Trade
 08:16:05 - 19-Dec-25
Sell* 13 2,061.50p Automatic Execution
 08:04:16 - 19-Dec-25
Unknown* 0 2,074.50p SI Trade
 08:01:04 - 19-Dec-25
Unknown* 0 2,074.50p SI Trade
 08:01:04 - 19-Dec-25
Unknown* 0 2,074.50p SI Trade
 08:01:04 - 19-Dec-25
See more Xeu Estate trades

Xeu Estate (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,061.50 2,066.00 2,061.50 2,065.50 28
18th Dec 2025 (Thu) 2,067.50 2,067.50 2,067.50 2,068.50 155
17th Dec 2025 (Wed) 2,061.00 2,061.00 2,054.50 2,058.00 479
16th Dec 2025 (Tue) 2,041.50 2,044.75 2,041.50 2,044.75 74
15th Dec 2025 (Mon) 2,040.00 2,041.50 2,040.00 2,041.50 14
12th Dec 2025 (Fri) 2,026.50 2,040.00 2,026.50 2,040.00 2
11th Dec 2025 (Thu) 2,027.00 2,027.00 2,027.00 2,026.50 210
10th Dec 2025 (Wed) 2,031.00 2,031.00 2,029.25 2,029.25 1,325
9th Dec 2025 (Tue) 2,041.00 2,041.00 2,041.00 2,031.00 123
8th Dec 2025 (Mon) 2,064.50 2,064.50 2,061.00 2,036.75 3,022
5th Dec 2025 (Fri) 2,077.00 2,078.00 2,077.00 2,072.25 85
4th Dec 2025 (Thu) 2,085.50 2,085.50 2,085.50 2,081.50 681
3rd Dec 2025 (Wed) 2,101.25 2,101.25 2,079.75 2,079.75 29
2nd Dec 2025 (Tue) 2,098.50 2,101.25 2,098.50 2,101.25 516
1st Dec 2025 (Mon) 2,114.75 2,114.75 2,098.50 2,098.50 0
28th Nov 2025 (Fri) 2,112.75 2,114.75 2,112.75 2,114.75 40
27th Nov 2025 (Thu) 2,099.25 2,112.75 2,099.25 2,112.75 5
26th Nov 2025 (Wed) 2,077.75 2,099.25 2,077.75 2,099.25 4
25th Nov 2025 (Tue) 2,069.00 2,069.00 2,069.00 2,077.75 55
24th Nov 2025 (Mon) 2,073.00 2,081.50 2,073.00 2,074.25 66
21st Nov 2025 (Fri) 2,071.00 2,071.00 2,071.00 2,072.75 51
20th Nov 2025 (Thu) 2,087.00 2,087.00 2,086.00 2,074.50 136
19th Nov 2025 (Wed) 2,088.75 2,088.75 2,086.00 2,086.00 48
See more Xeu Estate price history

Xeu Estate (XDER) Regulatory News

Date Source Headline
18th Aug 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:25 pm BUS Net Asset Value(s)
10th Nov 2016 12:08 pm BUS Net Asset Value(s)
9th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 11:16 am BUS Net Asset Value(s)
7th Nov 2016 3:41 pm BUS Net Asset Value(s)
4th Nov 2016 11:42 am BUS Net Asset Value(s)
3rd Nov 2016 12:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:11 pm BUS Net Asset Value(s)
31st Oct 2016 3:01 pm BUS Net Asset Value(s)
See more Xeu Estate regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered