| Price | 2,145.00p on 13-11-2025 at 17:25:09 |
|---|---|
| Change | 2.50p 0.12% |
| Buy | 2,145.00p |
| Sell | 2,137.50p |
| Last Trade: | Unknown 0.00 at 2,148.50p |
| Day's Volume: | 3,138 |
| Last Close: | 2,141.25p |
| Open: | 2,145.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,145.00p - 2,145.00p |
| 52wk Range: | 1,757.80p - 2,171.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,144.11262p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,148.50p | SI Trade |
09:42:06 - 13-Nov-25 |
| Buy* | 1 | 2,137.00p | SI Trade |
08:14:36 - 13-Nov-25 |
| Unknown* | 0 | 2,158.50p | SI Trade |
08:00:31 - 13-Nov-25 |
| Unknown* | 0 | 2,158.50p | SI Trade |
08:00:31 - 13-Nov-25 |
| Buy* | 7 | 2,158.50p | SI Trade |
08:00:31 - 13-Nov-25 |
| Buy* | 2 | 2,158.50p | SI Trade |
08:00:31 - 13-Nov-25 |
| Buy* | 413 | 2,141.50p | Automatic Execution |
16:15:12 - 12-Nov-25 |
| Buy* | 587 | 2,141.50p | Automatic Execution |
16:14:59 - 12-Nov-25 |
| Buy* | 413 | 2,141.50p | Automatic Execution |
16:14:59 - 12-Nov-25 |
| Buy* | 413 | 2,141.00p | Automatic Execution |
16:14:51 - 12-Nov-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
