| Price | 2,083.75p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 4.25p 0.2% |
| Buy | 2,089.00p |
| Sell | 2,078.50p |
| Buy / Sell XDER Shares | |
| Last Trade: | Sell 3.00 at 2,078.00p |
| Day's Volume: | 140 |
| Last Close: | 2,083.75p |
| Open: | 2,079.50p |
| ISIN: | LU0489337690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,757.80p - 2,194.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,098.15094p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,078.00p | SI Trade |
15:51:39 - 30-May-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
15:22:11 - 30-May-25 |
| Unknown* | 0 | 2,095.50p | SI Trade |
13:11:25 - 30-May-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
13:04:35 - 30-May-25 |
| Buy* | 76 | 2,097.439p | Ordinary |
10:44:27 - 30-May-25 |
| Buy* | 54 | 2,099.292p | Ordinary |
10:40:55 - 30-May-25 |
| Buy* | 4 | 2,108.50p | SI Trade |
09:32:12 - 30-May-25 |
| Buy* | 1 | 2,115.00p | SI Trade |
08:45:08 - 30-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:45:08 - 30-May-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:04:59 - 30-May-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
