| Price | 2,320.50p on 02-03-2026 at 11:23:57 |
|---|---|
| Change | -28.75p -1.22% |
| Buy | 2,310.50p |
| Sell | 2,306.50p |
| Last Trade: | Unknown 0.00 at 2,323.50p |
| Day's Volume: | 481 |
| Last Close: | 2,349.25p |
| Open: | 2,333.50p |
| ISIN: | LU0489337690 |
| Day's Range | 2,310.00p - 2,360.00p |
| 52wk Range: | 1,757.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,332.13929p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,323.50p | SI Trade |
09:52:39 - 02-Mar-26 |
| Unknown* | 0 | 2,325.00p | SI Trade |
09:25:29 - 02-Mar-26 |
| Unknown* | 0 | 2,323.50p | SI Trade |
09:22:37 - 02-Mar-26 |
| Buy* | 4 | 2,320.00p | SI Trade |
09:13:44 - 02-Mar-26 |
| Sell* | 6 | 2,320.50p | Automatic Execution |
09:06:53 - 02-Mar-26 |
| Unknown* | 0 | 2,325.00p | SI Trade |
08:59:37 - 02-Mar-26 |
| Buy* | 2 | 2,322.50p | SI Trade |
08:51:35 - 02-Mar-26 |
| Buy* | 19 | 2,323.00p | Automatic Execution |
08:51:21 - 02-Mar-26 |
| Unknown* | 0 | 2,321.00p | SI Trade |
08:48:00 - 02-Mar-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:43:26 - 02-Mar-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
