| Price | 2,133.50p on 17-03-2026 at 19:40:09 |
|---|---|
| Change | 14.50p 0.68% |
| Buy | 2,137.00p |
| Sell | 2,127.00p |
| Last Trade: | Buy 9.00 at 2,133.50p |
| Day's Volume: | 732 |
| Last Close: | 2,133.50p |
| Open: | 2,126.50p |
| ISIN: | LU0489337690 |
| Day's Range | 2,126.50p - 2,133.50p |
| 52wk Range: | 1,757.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,118.10946p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,133.50p | Suspected BUY Trade |
16:35:19 - 17-Mar-26 |
| Unknown* | 0 | 2,136.50p | SI Trade |
14:14:09 - 17-Mar-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
10:04:47 - 17-Mar-26 |
| Sell* | 709 | 2,117.747p | Ordinary |
09:01:43 - 17-Mar-26 |
| Unknown* | 0 | 2,112.50p | SI Trade |
08:14:35 - 17-Mar-26 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:02:03 - 17-Mar-26 |
| Buy* | 2 | 2,127.00p | SI Trade |
08:01:02 - 17-Mar-26 |
| Buy* | 3 | 2,126.50p | SI Trade |
08:01:02 - 17-Mar-26 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:01:02 - 17-Mar-26 |
| Unknown* | 0 | 2,106.00p | SI Trade |
08:01:02 - 17-Mar-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
