| Price | 2,123.00p on 24-04-2026 at 18:20:08 |
|---|---|
| Change | -18.50p -0.86% |
| Buy | 2,127.50p |
| Sell | 2,122.50p |
| Last Trade: | Sell 22.00 at 2,123.00p |
| Day's Volume: | 1,075 |
| Last Close: | 2,123.00p |
| Open: | 2,130.50p |
| ISIN: | LU0489337690 |
| Day's Range | 2,123.00p - 2,130.50p |
| 52wk Range: | 1,944.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,129.3819p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 2,123.00p | Uncrossing Trade |
16:35:05 - 24-Apr-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
15:00:52 - 24-Apr-26 |
| Buy* | 2 | 2,129.50p | SI Trade |
14:32:02 - 24-Apr-26 |
| Sell* | 467 | 2,137.978p | SI Trade |
13:32:13 - 24-Apr-26 |
| Unknown* | 0 | 2,137.50p | SI Trade |
12:52:44 - 24-Apr-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
11:55:05 - 24-Apr-26 |
| Unknown* | 0 | 2,124.50p | SI Trade |
10:58:24 - 24-Apr-26 |
| Sell* | 250 | 2,120.997p | Negotiated Trade |
10:55:57 - 24-Apr-26 |
| Unknown* | 0 | 2,120.50p | SI Trade |
10:27:33 - 24-Apr-26 |
| Buy* | 28 | 2,115.571p | Suspected BUY Trade |
09:30:16 - 24-Apr-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
