| Price | 2,129.50p on 30-10-2025 at 18:10:09 |
|---|---|
| Change | -11.50p -0.54% |
| Buy | 2,129.00p |
| Sell | 2,126.00p |
| Last Trade: | Buy 160.00 at 2,129.50p |
| Day's Volume: | 1,133 |
| Last Close: | 2,129.50p |
| Open: | 2,137.50p |
| ISIN: | LU0489337690 |
| Day's Range | 2,129.50p - 2,137.50p |
| 52wk Range: | 1,757.80p - 2,171.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,127.05683p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 2,129.50p | Suspected BUY Trade |
16:35:23 - 30-Oct-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
13:48:12 - 30-Oct-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
12:09:25 - 30-Oct-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
10:26:35 - 30-Oct-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
10:06:23 - 30-Oct-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
10:02:34 - 30-Oct-25 |
| Sell* | 785 | 2,124.561p | Ordinary |
09:55:56 - 30-Oct-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
09:26:32 - 30-Oct-25 |
| Buy* | 3 | 2,136.00p | SI Trade |
09:00:20 - 30-Oct-25 |
| Buy* | 2 | 2,130.50p | SI Trade |
08:12:29 - 30-Oct-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
