| Price | 2,082.50p on 07-04-2026 at 10:06:39 |
|---|---|
| Change | 9.50p 0.46% |
| Buy | 2,084.50p |
| Sell | 2,075.00p |
| Last Trade: | Unknown 0.00 at 2,078.00p |
| Day's Volume: | 438 |
| Last Close: | 2,073.00p |
| Open: | 2,069.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,069.00p - 2,086.00p |
| 52wk Range: | 1,757.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,071.95712p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,078.00p | SI Trade |
11:04:39 - 07-Apr-26 |
| Unknown* | 0 | 2,082.00p | SI Trade |
09:33:19 - 07-Apr-26 |
| Buy* | 1 | 2,082.50p | SI Trade |
09:33:19 - 07-Apr-26 |
| Buy* | 1 | 2,082.50p | Automatic Execution |
09:33:19 - 07-Apr-26 |
| Unknown* | 0 | 2,083.00p | SI Trade |
09:33:19 - 07-Apr-26 |
| Sell* | 142 | 2,076.16p | Negotiated Trade |
09:22:20 - 07-Apr-26 |
| Unknown* | 0 | 2,076.50p | SI Trade |
08:26:20 - 07-Apr-26 |
| Buy* | 2 | 2,076.50p | SI Trade |
08:23:49 - 07-Apr-26 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:20:47 - 07-Apr-26 |
| Unknown* | 0 | 2,080.50p | SI Trade |
08:19:06 - 07-Apr-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
