| Price | 2,085.50p on 04-12-2025 at 19:40:08 |
|---|---|
| Change | 1.75p 0.08% |
| Buy | 2,082.50p |
| Sell | 2,080.50p |
| Last Trade: | Unknown 0.00 at 2,086.00p |
| Day's Volume: | 681 |
| Last Close: | 2,081.50p |
| Open: | 2,085.50p |
| ISIN: | LU0489337690 |
| Day's Range | 2,085.50p - 2,085.50p |
| 52wk Range: | 1,757.80p - 2,171.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,084.51068p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,086.00p | SI Trade |
16:07:07 - 04-Dec-25 |
| Buy* | 609 | 2,084.108p | Suspected BUY Trade |
15:22:25 - 04-Dec-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
14:57:01 - 04-Dec-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
14:31:41 - 04-Dec-25 |
| Sell* | 2 | 2,086.50p | SI Trade |
12:49:14 - 04-Dec-25 |
| Unknown* | 0 | 2,092.50p | SI Trade |
11:39:44 - 04-Dec-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
08:21:14 - 04-Dec-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:20:19 - 04-Dec-25 |
| Buy* | 1 | 2,092.50p | SI Trade |
08:16:54 - 04-Dec-25 |
| Buy* | 1 | 2,085.50p | SI Trade |
08:16:52 - 04-Dec-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
