| Price | 2,123.00p on 10-04-2026 at 18:35:07 |
|---|---|
| Change | -0.50p -0.02% |
| Buy | 2,123.50p |
| Sell | 2,112.50p |
| Last Trade: | Buy 5.00 at 2,123.00p |
| Day's Volume: | 514 |
| Last Close: | 2,118.00p |
| Open: | 2,131.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,123.00p - 2,131.00p |
| 52wk Range: | 1,885.60p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,123.41534p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,123.00p | SI Trade |
15:55:17 - 10-Apr-26 |
| Buy* | 42 | 2,123.00p | Automatic Execution |
15:55:17 - 10-Apr-26 |
| Unknown* | 0 | 2,125.50p | SI Trade |
15:43:59 - 10-Apr-26 |
| Sell* | 1 | 2,124.00p | Automatic Execution |
15:10:17 - 10-Apr-26 |
| Buy* | 1 | 2,131.00p | SI Trade |
15:04:20 - 10-Apr-26 |
| Buy* | 1 | 2,131.00p | SI Trade |
15:04:19 - 10-Apr-26 |
| Buy* | 10 | 2,131.00p | Automatic Execution |
15:04:19 - 10-Apr-26 |
| Buy* | 3 | 2,135.50p | SI Trade |
15:01:09 - 10-Apr-26 |
| Buy* | 47 | 2,128.60p | Suspected BUY Trade |
14:11:36 - 10-Apr-26 |
| Unknown* | 0 | 2,133.00p | SI Trade |
13:43:43 - 10-Apr-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
