| Price | 2,177.50p on 06-03-2026 at 17:40:08 |
|---|---|
| Change | -22.75p -1.03% |
| Buy | 2,189.50p |
| Sell | 2,178.50p |
| Last Trade: | Unknown 0.00 at 2,186.50p |
| Day's Volume: | 2,683 |
| Last Close: | 2,184.00p |
| Open: | 2,219.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,177.50p - 2,219.00p |
| 52wk Range: | 1,757.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,201.78163p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,186.50p | SI Trade |
16:22:08 - 06-Mar-26 |
| Unknown* | 0 | 2,187.50p | SI Trade |
14:31:37 - 06-Mar-26 |
| Sell* | 10 | 2,177.50p | Automatic Execution |
14:11:49 - 06-Mar-26 |
| Sell* | 2 | 2,176.50p | SI Trade |
14:11:21 - 06-Mar-26 |
| Sell* | 6 | 2,181.00p | SI Trade |
13:49:58 - 06-Mar-26 |
| Unknown* | 0 | 2,188.00p | SI Trade |
13:28:00 - 06-Mar-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
12:10:45 - 06-Mar-26 |
| Buy* | 500 | 2,197.248p | Ordinary |
11:33:58 - 06-Mar-26 |
| Sell* | 501 | 2,196.113p | Ordinary |
11:30:31 - 06-Mar-26 |
| Sell* | 912 | 2,195.24p | Ordinary |
11:23:28 - 06-Mar-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
