| Price | 2,029.25p on 11-12-2025 at 09:43:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,027.00p |
| Sell | 2,025.00p |
| Last Trade: | Buy 1.00 at 2,028.00p |
| Day's Volume: | 60 |
| Last Close: | 2,029.25p |
| Open: | 2,029.25p |
| ISIN: | LU0489337690 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,757.80p - 2,171.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,028.98333p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,028.00p | SI Trade |
08:14:34 - 11-Dec-25 |
| Unknown* | 0 | 2,027.00p | SI Trade |
08:12:25 - 11-Dec-25 |
| Buy* | 123 | 2,028.886p | Suspected BUY Trade |
16:27:03 - 10-Dec-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
14:29:38 - 10-Dec-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
13:39:09 - 10-Dec-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
12:48:42 - 10-Dec-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
12:44:26 - 10-Dec-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
10:39:57 - 10-Dec-25 |
| Sell* | 468 | 2,026.25p | Negotiated Trade |
09:21:53 - 10-Dec-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
08:17:02 - 10-Dec-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
