| Price | 2,078.00p on 05-12-2025 at 19:35:07 |
|---|---|
| Change | -9.25p -0.44% |
| Buy | 2,075.00p |
| Sell | 2,069.50p |
| Last Trade: | Unknown 0.00 at 2,070.00p |
| Day's Volume: | 85 |
| Last Close: | 2,072.25p |
| Open: | 2,077.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,077.00p - 2,078.00p |
| 52wk Range: | 1,757.80p - 2,171.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,077.77647p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,070.00p | SI Trade |
16:23:54 - 05-Dec-25 |
| Buy* | 4 | 2,081.00p | SI Trade |
10:01:51 - 05-Dec-25 |
| Unknown* | 0 | 2,078.50p | SI Trade |
09:49:33 - 05-Dec-25 |
| Unknown* | 0 | 2,086.50p | SI Trade |
08:25:16 - 05-Dec-25 |
| Buy* | 2 | 2,078.00p | SI Trade |
08:15:53 - 05-Dec-25 |
| Buy* | 5 | 2,078.00p | SI Trade |
08:15:53 - 05-Dec-25 |
| Buy* | 43 | 2,078.00p | Automatic Execution |
08:15:42 - 05-Dec-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
08:14:55 - 05-Dec-25 |
| Unknown* | 0 | 2,080.50p | SI Trade |
08:04:03 - 05-Dec-25 |
| Sell* | 31 | 2,077.00p | Automatic Execution |
08:04:03 - 05-Dec-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
