| Price | 2,034.50p on 18-09-2025 at 09:03:22 |
|---|---|
| Change | -2.75p -0.13% |
| Buy | 2,047.50p |
| Sell | 2,045.50p |
| Last Trade: | Unknown 0.00 at 2,044.50p |
| Day's Volume: | 1 |
| Last Close: | 2,037.25p |
| Open: | 2,034.50p |
| ISIN: | LU0489337690 |
| Day's Range | 2,034.50p - 2,034.50p |
| 52wk Range: | 1,757.80p - 2,183.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,034.50p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,044.50p | SI Trade |
10:00:37 - 18-Sep-25 |
| Unknown* | 0 | 2,046.50p | SI Trade |
09:46:53 - 18-Sep-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
08:14:27 - 18-Sep-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
08:09:01 - 18-Sep-25 |
| Unknown* | 0 | 2,060.50p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 2,060.50p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 2,060.50p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | 2,036.50p | SI Trade |
15:57:42 - 17-Sep-25 |
| Buy* | 2 | 2,039.50p | SI Trade |
11:40:15 - 17-Sep-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
