| Price | 2,178.00p on 04-02-2026 at 16:34:34 |
|---|---|
| Change | 25.00p 1.16% |
| Buy | 2,178.50p |
| Sell | 2,174.50p |
| Last Trade: | Unknown 0.00 at 2,186.50p |
| Day's Volume: | 1,730 |
| Last Close: | 2,178.00p |
| Open: | 2,179.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,178.00p - 2,179.00p |
| 52wk Range: | 1,757.80p - 2,179.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,165.73194p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,186.50p | SI Trade |
15:55:27 - 04-Feb-26 |
| Unknown* | 0 | 2,187.50p | SI Trade |
15:34:42 - 04-Feb-26 |
| Sell* | 265 | 2,171.899p | Ordinary |
13:37:59 - 04-Feb-26 |
| Buy* | 2 | 2,178.00p | SI Trade |
12:46:42 - 04-Feb-26 |
| Buy* | 8 | 2,178.00p | SI Trade |
12:46:41 - 04-Feb-26 |
| Buy* | 9 | 2,178.00p | Automatic Execution |
12:46:41 - 04-Feb-26 |
| Buy* | 92 | 2,179.00p | Automatic Execution |
12:46:40 - 04-Feb-26 |
| Buy* | 68 | 2,170.06p | Suspected BUY Trade |
11:20:48 - 04-Feb-26 |
| Buy* | 970 | 2,163.988p | SI Trade |
11:08:07 - 04-Feb-26 |
| Buy* | 156 | 2,167.80p | Suspected BUY Trade |
10:47:58 - 04-Feb-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
