| Price | 2,151.00p on 01-07-2025 at 18:40:07 |
|---|---|
| Change | 16.25p 0.76% |
| Buy | 2,151.50p |
| Sell | 2,148.50p |
| Buy / Sell XDER Shares | |
| Last Trade: | Sell 19.00 at 2,151.00p |
| Day's Volume: | 2,312 |
| Last Close: | 2,150.00p |
| Open: | 2,158.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,141.00p - 2,158.00p |
| 52wk Range: | 1,757.80p - 2,194.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,140.191p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 2,151.00p | Automatic Execution |
16:29:04 - 01-Jul-25 |
| Unknown* | 0 | 2,149.50p | SI Trade |
16:24:07 - 01-Jul-25 |
| Unknown* | 0 | 2,143.00p | SI Trade |
14:43:18 - 01-Jul-25 |
| Unknown* | 0 | 2,139.00p | SI Trade |
14:03:38 - 01-Jul-25 |
| Sell* | 201 | 2,139.159p | Ordinary |
13:37:02 - 01-Jul-25 |
| Sell* | 291 | 2,138.497p | Ordinary |
13:36:30 - 01-Jul-25 |
| Buy* | 815 | 2,139.687p | SI Trade |
13:35:36 - 01-Jul-25 |
| Buy* | 776 | 2,139.879p | Ordinary |
13:34:34 - 01-Jul-25 |
| Unknown* | 0 | 2,140.50p | SI Trade |
13:19:18 - 01-Jul-25 |
| Buy* | 116 | 2,145.00p | SI Trade |
11:21:33 - 01-Jul-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
