| Price | 2,204.00p on 17-04-2026 at 18:50:10 |
|---|---|
| Change | 39.25p 1.81% |
| Buy | 2,213.00p |
| Sell | 2,198.50p |
| Last Trade: | Unknown 465.00 at 2,203.277p |
| Day's Volume: | 1,993 |
| Last Close: | 2,205.75p |
| Open: | 2,165.50p |
| ISIN: | LU0489337690 |
| Day's Range | 2,165.50p - 2,204.00p |
| 52wk Range: | 1,944.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,196.72893p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 465 | 2,203.277p | Ordinary |
16:24:59 - 17-Apr-26 |
| Sell* | 1 | 2,202.50p | SI Trade |
16:23:33 - 17-Apr-26 |
| Buy* | 725 | 2,204.00p | Automatic Execution |
16:19:46 - 17-Apr-26 |
| Buy* | 90 | 2,207.89p | Suspected BUY Trade |
16:08:23 - 17-Apr-26 |
| Buy* | 72 | 2,213.256p | SI Trade |
15:08:46 - 17-Apr-26 |
| Unknown* | 0 | 2,224.00p | SI Trade |
14:59:46 - 17-Apr-26 |
| Sell* | 4 | 2,217.50p | SI Trade |
14:59:45 - 17-Apr-26 |
| Buy* | 421 | 2,178.668p | Suspected BUY Trade |
12:02:53 - 17-Apr-26 |
| Unknown* | 0 | 2,179.50p | SI Trade |
11:57:09 - 17-Apr-26 |
| Unknown* | 0 | 2,182.50p | SI Trade |
10:21:52 - 17-Apr-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
