| Price | 2,031.00p on 10-12-2025 at 05:12:31 |
|---|---|
| Change | -5.75p -0.28% |
| Buy | 2,032.00p |
| Sell | 2,030.00p |
| Last Trade: | Sell 11.00 at 2,030.00p |
| Day's Volume: | 0 |
| Last Close: | 2,031.00p |
| Open: | 2,041.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,041.00p - 2,041.00p |
| 52wk Range: | 1,757.80p - 2,171.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xeu Estate (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 2,030.00p | SI Trade |
08:33:07 - 09-Dec-25 |
| Buy* | 44 | 2,041.00p | SI Trade |
08:20:26 - 09-Dec-25 |
| Buy* | 4 | 2,041.50p | SI Trade |
08:20:24 - 09-Dec-25 |
| Buy* | 57 | 2,041.00p | Automatic Execution |
08:20:24 - 09-Dec-25 |
| Unknown* | 0 | 2,040.50p | SI Trade |
08:15:10 - 09-Dec-25 |
| Unknown* | 0 | 2,033.50p | SI Trade |
08:13:47 - 09-Dec-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
08:07:10 - 09-Dec-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
08:00:44 - 09-Dec-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
08:00:44 - 09-Dec-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
08:00:44 - 09-Dec-25 |
Xeu Estate (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
