Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Estate (XDER) Share Price

Price 2,029.25p on 10-12-2025 at 19:40:09
Change -1.75p -0.09%
Buy 2,033.00p
Sell 2,025.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 123.00 at 2,028.886p
Day's Volume: 1,325
Last Close: 2,029.25p
Open: 2,031.00p
ISIN: LU0489337690
Day's Range 0.00p - 0.00p
52wk Range: 1,757.80p - 2,171.50p
Market Capitalisation: £N/A
VWAP: 2,021.48158p
Shares in Issue: N/A

Xeu Estate (XDER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 2,028.886p Suspected BUY Trade
 16:27:03 - 10-Dec-25
Unknown* 0 2,024.00p SI Trade
 14:29:38 - 10-Dec-25
Unknown* 0 2,027.50p SI Trade
 13:39:09 - 10-Dec-25
Unknown* 0 2,025.50p SI Trade
 12:48:42 - 10-Dec-25
Unknown* 0 2,025.00p SI Trade
 12:44:26 - 10-Dec-25
Unknown* 0 2,029.50p SI Trade
 10:39:57 - 10-Dec-25
Sell* 468 2,026.25p Negotiated Trade
 09:21:53 - 10-Dec-25
Unknown* 0 2,030.00p SI Trade
 08:17:02 - 10-Dec-25
Unknown* 0 2,033.50p SI Trade
 08:16:54 - 10-Dec-25
Unknown* 0 2,030.00p SI Trade
 08:15:02 - 10-Dec-25
See more Xeu Estate trades

Xeu Estate (XDER) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 2,031.00 2,031.00 2,029.25 2,029.25 1,325
9th Dec 2025 (Tue) 2,041.00 2,041.00 2,041.00 2,031.00 123
8th Dec 2025 (Mon) 2,064.50 2,064.50 2,061.00 2,036.75 3,022
5th Dec 2025 (Fri) 2,077.00 2,078.00 2,077.00 2,072.25 85
4th Dec 2025 (Thu) 2,085.50 2,085.50 2,085.50 2,081.50 681
3rd Dec 2025 (Wed) 2,101.25 2,101.25 2,079.75 2,079.75 29
2nd Dec 2025 (Tue) 2,098.50 2,101.25 2,098.50 2,101.25 516
1st Dec 2025 (Mon) 2,114.75 2,114.75 2,098.50 2,098.50 0
28th Nov 2025 (Fri) 2,112.75 2,114.75 2,112.75 2,114.75 40
27th Nov 2025 (Thu) 2,099.25 2,112.75 2,099.25 2,112.75 5
26th Nov 2025 (Wed) 2,077.75 2,099.25 2,077.75 2,099.25 4
25th Nov 2025 (Tue) 2,069.00 2,069.00 2,069.00 2,077.75 55
24th Nov 2025 (Mon) 2,073.00 2,081.50 2,073.00 2,074.25 66
21st Nov 2025 (Fri) 2,071.00 2,071.00 2,071.00 2,072.75 51
20th Nov 2025 (Thu) 2,087.00 2,087.00 2,086.00 2,074.50 136
19th Nov 2025 (Wed) 2,088.75 2,088.75 2,086.00 2,086.00 48
18th Nov 2025 (Tue) 2,094.00 2,094.00 2,094.00 2,088.75 727
17th Nov 2025 (Mon) 2,100.00 2,100.00 2,100.00 2,102.00 347
14th Nov 2025 (Fri) 2,141.25 2,141.25 2,107.75 2,107.75 21
13th Nov 2025 (Thu) 2,145.00 2,145.00 2,145.00 2,141.25 3,138
12th Nov 2025 (Wed) 2,141.00 2,141.50 2,141.00 2,138.75 1,978
11th Nov 2025 (Tue) 2,121.00 2,132.50 2,121.00 2,127.75 1,458
10th Nov 2025 (Mon) 2,109.50 2,109.50 2,106.50 2,107.50 1,652
See more Xeu Estate price history

Xeu Estate (XDER) Regulatory News

Date Source Headline
18th Aug 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:25 pm BUS Net Asset Value(s)
10th Nov 2016 12:08 pm BUS Net Asset Value(s)
9th Nov 2016 1:18 pm BUS Net Asset Value(s)
9th Nov 2016 11:16 am BUS Net Asset Value(s)
7th Nov 2016 3:41 pm BUS Net Asset Value(s)
4th Nov 2016 11:42 am BUS Net Asset Value(s)
3rd Nov 2016 12:12 pm BUS Net Asset Value(s)
2nd Nov 2016 2:11 pm BUS Net Asset Value(s)
31st Oct 2016 3:01 pm BUS Net Asset Value(s)
See more Xeu Estate regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered