| Price | 1,955.40p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | -12.20p -0.62% |
| Buy | 1,969.60p |
| Sell | 1,949.80p |
| Last Trade: | Unknown 0.00 at 1,952.00p |
| Day's Volume: | 431 |
| Last Close: | 1,959.70p |
| Open: | 1,961.00p |
| ISIN: | LU0489337690 |
| Day's Range | 1,946.00p - 1,961.00p |
| 52wk Range: | 1,757.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,958.65058p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,952.00p | SI Trade |
16:10:56 - 27-Mar-26 |
| Sell* | 3 | 1,955.40p | Automatic Execution |
15:57:55 - 27-Mar-26 |
| Buy* | 200 | 1,957.40p | Automatic Execution |
15:35:33 - 27-Mar-26 |
| Buy* | 2 | 1,953.00p | SI Trade |
15:20:35 - 27-Mar-26 |
| Unknown* | 0 | 1,958.20p | SI Trade |
13:57:56 - 27-Mar-26 |
| Unknown* | 0 | 1,946.00p | SI Trade |
11:01:33 - 27-Mar-26 |
| Sell* | 17 | 1,946.00p | Automatic Execution |
11:01:33 - 27-Mar-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
10:48:38 - 27-Mar-26 |
| Buy* | 1 | 1,958.00p | SI Trade |
10:48:37 - 27-Mar-26 |
| Buy* | 1 | 1,958.20p | SI Trade |
10:48:37 - 27-Mar-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
