| Price | 2,041.00p on 13-05-2026 at 16:15:01 |
|---|---|
| Change | -4.50p -0.22% |
| Buy | 2,060.50p |
| Sell | 2,053.50p |
| Last Trade: | Buy 1.00 at 2,065.00p |
| Day's Volume: | 889 |
| Last Close: | 2,057.00p |
| Open: | 2,041.00p |
| ISIN: | LU0489337690 |
| Day's Range | 2,041.00p - 2,047.00p |
| 52wk Range: | 1,944.80p - 2,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,049.90631p |
| Shares in Issue: | N/A |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,065.00p | SI Trade |
16:10:22 - 13-May-26 |
| Sell* | 216 | 2,041.00p | Automatic Execution |
11:37:11 - 13-May-26 |
| Buy* | 2 | 2,043.50p | SI Trade |
11:26:29 - 13-May-26 |
| Buy* | 22 | 2,044.00p | Automatic Execution |
11:26:28 - 13-May-26 |
| Buy* | 200 | 2,047.00p | Automatic Execution |
10:55:46 - 13-May-26 |
| Buy* | 182 | 2,054.995p | Ordinary |
09:28:25 - 13-May-26 |
| Unknown* | 0 | 2,051.50p | SI Trade |
09:27:11 - 13-May-26 |
| Unknown* | 0 | 2,066.50p | SI Trade |
08:23:53 - 13-May-26 |
| Unknown* | 0 | 2,067.00p | SI Trade |
08:23:13 - 13-May-26 |
| Unknown* | 0 | 2,067.50p | SI Trade |
08:22:01 - 13-May-26 |
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2020 4:36 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:25 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:08 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:16 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:41 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:42 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:12 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:01 pm | BUS | Net Asset Value(s) |
