| Price | 5,413.00p on 17-09-2024 at 16:30:02 |
|---|---|
| Change | 48.00p 0.89% |
| Buy | 5,416.00p |
| Sell | 5,410.00p |
| Buy / Sell XDEQ Shares | |
| Last Trade: | Buy 184.00 at 5,412.907p |
| Day's Volume: | 21,644 |
| Last Close: | 5,413.00p |
| Open: | 5,395.00p |
| ISIN: | IE00BL25JL35 |
| Day's Range | 5,388.00p - 5,413.00p |
| 52wk Range: | 4,292.00p - 5,521.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,397.03074p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Quality (XDEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 5,412.907p | Suspected BUY Trade |
15:21:37 - 17-Sep-24 |
| Buy* | 884 | 5,413.00p | Automatic Execution |
15:15:28 - 17-Sep-24 |
| Buy* | 884 | 5,412.268p | Suspected BUY Trade |
15:15:12 - 17-Sep-24 |
| Unknown* | 1 | 5,405.33885p | SI Trade Currency Conversion |
15:08:02 - 17-Sep-24 |
| Sell* | 218 | 5,398.00p | Automatic Execution |
14:59:27 - 17-Sep-24 |
| Sell* | 282 | 5,398.00p | Automatic Execution |
14:59:27 - 17-Sep-24 |
| Buy* | 132 | 5,403.00p | Automatic Execution |
14:59:21 - 17-Sep-24 |
| Buy* | 20 | 5,415.00p | Suspected BUY Trade |
14:54:11 - 17-Sep-24 |
| Buy* | 2 | 5,409.00p | Suspected BUY Trade |
14:29:55 - 17-Sep-24 |
| Sell* | 96 | 5,404.05p | Negotiated Trade |
14:29:41 - 17-Sep-24 |
