Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Price

Price 6,488.00p on 21-05-2026 at 16:30:00
Change 14.00p 0.22%
Buy 6,507.00p
Sell 6,491.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 355.00 at 6,488.00p
Day's Volume: 10,420
Last Close: 6,488.00p
Open: 6,482.00p
ISIN: IE00BL25JL35
Day's Range 6,472.00p - 6,494.00p
52wk Range: 5,231.00p - 6,516.00p
Market Capitalisation: £N/A
VWAP: 6,485.01392p
Shares in Issue: N/A

Xworld Quality (XDEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 355 6,488.00p Suspected BUY Trade
 16:35:29 - 21-May-26
Buy* 1,575 6,488.00p Automatic Execution
 16:08:34 - 21-May-26
Buy* 506 6,494.00p Automatic Execution
 15:57:11 - 21-May-26
Buy* 4 6,492.96p Suspected BUY Trade
 15:40:54 - 21-May-26
Buy* 316 6,493.96p Suspected BUY Trade
 15:40:36 - 21-May-26
Sell* 47 6,490.04p Negotiated Trade
 15:40:27 - 21-May-26
Unknown* 0 6,495.00p SI Trade
 15:36:39 - 21-May-26
Unknown* 0 6,493.00p SI Trade
 15:18:09 - 21-May-26
Buy* 38 6,501.88p Suspected BUY Trade
 15:15:12 - 21-May-26
Unknown* 0 6,497.00p SI Trade
 15:12:44 - 21-May-26
See more Xworld Quality trades

Xworld Quality (XDEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,461.00 6,481.00 6,461.00 6,474.00 7,203
19th May 2026 (Tue) 6,477.00 6,480.00 6,440.00 6,440.00 4,885
18th May 2026 (Mon) 6,454.00 6,481.00 6,445.00 6,450.50 10,586
15th May 2026 (Fri) 6,516.00 6,516.00 6,474.00 6,508.00 7,983
14th May 2026 (Thu) 6,448.00 6,491.00 6,445.00 6,491.00 3,764
13th May 2026 (Wed) 6,409.00 6,409.00 6,405.00 6,405.00 4,070
12th May 2026 (Tue) 6,375.00 6,395.00 6,366.00 6,366.00 5,133
11th May 2026 (Mon) 6,371.00 6,371.00 6,355.00 6,367.00 13,785
8th May 2026 (Fri) 6,376.00 6,377.00 6,370.00 6,372.00 3,086
7th May 2026 (Thu) 6,391.00 6,399.00 6,380.00 6,380.00 6,380
6th May 2026 (Wed) 6,327.00 6,391.00 6,327.00 6,389.00 4,224
5th May 2026 (Tue) 6,295.00 6,308.00 6,289.00 6,302.00 4,857
4th May 2026 (Mon) 6,310.00 6,310.00 6,310.00 6,310.00 0
1st May 2026 (Fri) 6,317.00 6,317.00 6,308.00 6,310.00 6,727
30th Apr 2026 (Thu) 6,285.00 6,291.00 6,270.00 6,286.00 6,048
29th Apr 2026 (Wed) 6,296.00 6,296.00 6,284.00 6,286.00 3,540
28th Apr 2026 (Tue) 6,316.00 6,330.00 6,284.00 6,284.00 6,811
27th Apr 2026 (Mon) 6,324.00 6,324.00 6,303.00 6,303.00 3,534
24th Apr 2026 (Fri) 6,310.00 6,331.00 6,310.00 6,331.00 3,265
23rd Apr 2026 (Thu) 6,328.00 6,334.00 6,309.00 6,334.00 2,570
22nd Apr 2026 (Wed) 6,332.00 6,332.00 6,319.00 6,319.00 4,355
21st Apr 2026 (Tue) 6,342.00 6,342.00 6,313.00 6,313.00 16,185
See more Xworld Quality price history

Xworld Quality (XDEQ) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:57 pm BUS Net Asset Value(s)
23rd Jan 2017 11:56 am BUS Net Asset Value(s)
20th Jan 2017 3:42 pm BUS Net Asset Value(s)
19th Jan 2017 1:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:22 pm BUS Net Asset Value(s)
17th Jan 2017 12:01 pm BUS Net Asset Value(s)
16th Jan 2017 1:08 pm BUS Net Asset Value(s)
13th Jan 2017 11:14 am BUS Net Asset Value(s)
See more Xworld Quality regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered