| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,461.00 | 6,481.00 | 6,461.00 | 6,474.00 | 7,203 |
| 19th May 2026 (Tue) | 6,477.00 | 6,480.00 | 6,440.00 | 6,440.00 | 4,885 |
| 18th May 2026 (Mon) | 6,454.00 | 6,481.00 | 6,445.00 | 6,450.50 | 10,586 |
| 15th May 2026 (Fri) | 6,516.00 | 6,516.00 | 6,474.00 | 6,508.00 | 7,983 |
| 14th May 2026 (Thu) | 6,448.00 | 6,491.00 | 6,445.00 | 6,491.00 | 3,764 |
| 13th May 2026 (Wed) | 6,409.00 | 6,409.00 | 6,405.00 | 6,405.00 | 4,070 |
| 12th May 2026 (Tue) | 6,375.00 | 6,395.00 | 6,366.00 | 6,366.00 | 5,133 |
| 11th May 2026 (Mon) | 6,371.00 | 6,371.00 | 6,355.00 | 6,367.00 | 13,785 |
| 8th May 2026 (Fri) | 6,376.00 | 6,377.00 | 6,370.00 | 6,372.00 | 3,086 |
| 7th May 2026 (Thu) | 6,391.00 | 6,399.00 | 6,380.00 | 6,380.00 | 6,380 |
| 6th May 2026 (Wed) | 6,327.00 | 6,391.00 | 6,327.00 | 6,389.00 | 4,224 |
| 5th May 2026 (Tue) | 6,295.00 | 6,308.00 | 6,289.00 | 6,302.00 | 4,857 |
| 4th May 2026 (Mon) | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0 |
| 1st May 2026 (Fri) | 6,317.00 | 6,317.00 | 6,308.00 | 6,310.00 | 6,727 |
| 30th Apr 2026 (Thu) | 6,285.00 | 6,291.00 | 6,270.00 | 6,286.00 | 6,048 |
| 29th Apr 2026 (Wed) | 6,296.00 | 6,296.00 | 6,284.00 | 6,286.00 | 3,540 |
| 28th Apr 2026 (Tue) | 6,316.00 | 6,330.00 | 6,284.00 | 6,284.00 | 6,811 |
| 27th Apr 2026 (Mon) | 6,324.00 | 6,324.00 | 6,303.00 | 6,303.00 | 3,534 |
| 24th Apr 2026 (Fri) | 6,310.00 | 6,331.00 | 6,310.00 | 6,331.00 | 3,265 |
| 23rd Apr 2026 (Thu) | 6,328.00 | 6,334.00 | 6,309.00 | 6,334.00 | 2,570 |
| 22nd Apr 2026 (Wed) | 6,332.00 | 6,332.00 | 6,319.00 | 6,319.00 | 4,355 |
| 21st Apr 2026 (Tue) | 6,342.00 | 6,342.00 | 6,313.00 | 6,313.00 | 16,185 |
| 20th Apr 2026 (Mon) | 6,331.00 | 6,331.00 | 6,321.00 | 6,321.00 | 9,022 |
| 17th Apr 2026 (Fri) | 6,274.00 | 6,333.00 | 6,274.00 | 6,333.00 | 3,677 |
| 16th Apr 2026 (Thu) | 6,269.00 | 6,272.00 | 6,254.00 | 6,266.00 | 7,555 |
| 15th Apr 2026 (Wed) | 6,236.00 | 6,237.00 | 6,215.00 | 6,221.50 | 20,185 |
| 14th Apr 2026 (Tue) | 6,208.00 | 6,226.00 | 6,198.00 | 6,224.00 | 2,745 |
| 13th Apr 2026 (Mon) | 6,153.00 | 6,177.00 | 6,150.00 | 6,171.00 | 7,522 |
| 10th Apr 2026 (Fri) | 6,207.00 | 6,214.00 | 6,190.00 | 6,190.00 | 9,272 |
| 9th Apr 2026 (Thu) | 6,159.00 | 6,176.00 | 6,159.00 | 6,176.00 | 6,423 |
| 8th Apr 2026 (Wed) | 6,149.00 | 6,152.00 | 6,143.00 | 6,144.00 | 10,196 |
| 7th Apr 2026 (Tue) | 6,086.00 | 6,087.00 | 6,014.00 | 6,019.00 | 18,555 |
| 6th Apr 2026 (Mon) | 6,061.00 | 6,061.00 | 6,061.00 | 6,061.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,061.00 | 6,061.00 | 6,061.00 | 6,061.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,993.00 | 6,056.00 | 5,993.00 | 6,061.00 | 5,385 |
| 1st Apr 2026 (Wed) | 6,059.00 | 6,139.00 | 6,027.00 | 6,048.00 | 6,751 |
| 31st Mar 2026 (Tue) | 5,926.00 | 5,949.00 | 5,903.00 | 5,949.00 | 13,666 |
| 30th Mar 2026 (Mon) | 5,869.00 | 5,917.00 | 5,869.00 | 5,917.00 | 30,105 |
| 27th Mar 2026 (Fri) | 5,913.00 | 5,913.00 | 5,859.00 | 5,881.00 | 14,791 |
| 26th Mar 2026 (Thu) | 5,993.00 | 5,993.00 | 5,946.00 | 5,933.50 | 2,283 |
| 25th Mar 2026 (Wed) | 6,008.00 | 6,013.00 | 5,971.00 | 6,000.00 | 12,473 |
| 24th Mar 2026 (Tue) | 5,987.00 | 5,987.00 | 5,945.00 | 5,970.00 | 4,079 |
| 23rd Mar 2026 (Mon) | 5,880.00 | 6,012.00 | 5,870.00 | 5,950.50 | 16,717 |