| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 5th Nov 2026 (Thu) | 6,917.00 | 6,917.00 | 6,770.00 | 6,770.00 | 11,055 |
| 4th Nov 2026 (Wed) | 6,780.00 | 6,905.00 | 6,780.00 | 6,904.00 | 9,035 |
| 3rd Nov 2026 (Tue) | 6,790.00 | 6,810.00 | 6,790.00 | 6,805.00 | 2,971 |
| 2nd Nov 2026 (Mon) | 6,818.00 | 6,852.00 | 6,818.00 | 6,852.00 | 9,489 |
| 30th Oct 2026 (Fri) | 6,864.00 | 6,865.00 | 6,822.00 | 6,830.00 | 5,618 |
| 29th Oct 2026 (Thu) | 6,876.00 | 6,905.00 | 6,876.00 | 6,881.00 | 31,216 |
| 28th Oct 2026 (Wed) | 6,875.00 | 6,881.00 | 6,866.00 | 6,877.00 | 2,523 |
| 27th Oct 2026 (Tue) | 6,843.00 | 6,869.00 | 6,843.00 | 6,875.50 | 4,602 |
| 26th Oct 2026 (Mon) | 6,824.00 | 6,865.00 | 6,824.00 | 6,845.00 | 3,317 |
| 23rd Oct 2026 (Fri) | 6,843.00 | 6,847.00 | 6,809.00 | 6,828.00 | 26,321 |
| 22nd Oct 2026 (Thu) | 6,860.00 | 6,866.00 | 6,833.00 | 6,856.00 | 9,394 |
| 21st Oct 2026 (Wed) | 6,884.00 | 6,911.00 | 6,870.00 | 6,909.00 | 17,715 |
| 20th Oct 2026 (Tue) | 6,894.00 | 6,904.00 | 6,866.00 | 6,893.00 | 6,588 |
| 19th Oct 2026 (Mon) | 6,930.00 | 6,939.00 | 6,911.00 | 6,925.50 | 7,510 |
| 16th Oct 2026 (Fri) | 6,956.00 | 6,959.00 | 6,930.00 | 6,930.00 | 3,091 |
| 15th Oct 2026 (Thu) | 6,939.00 | 6,968.00 | 6,937.00 | 6,970.50 | 6,074 |
| 14th Oct 2026 (Wed) | 6,994.00 | 7,000.00 | 6,992.00 | 6,995.00 | 4,163 |
| 13th Oct 2026 (Tue) | 7,003.00 | 7,014.00 | 6,981.00 | 6,965.00 | 17,725 |
| 12th Oct 2026 (Mon) | 6,987.00 | 7,006.00 | 6,984.00 | 7,010.50 | 7,846 |
| 9th Oct 2026 (Fri) | 6,960.00 | 6,973.00 | 6,956.00 | 6,965.00 | 5,334 |
| 8th Oct 2026 (Thu) | 6,923.00 | 6,944.00 | 6,911.00 | 6,931.00 | 2,735 |
| 7th Oct 2026 (Wed) | 6,942.00 | 6,942.00 | 6,924.00 | 6,924.00 | 6,996 |
| 6th Oct 2026 (Tue) | 6,971.00 | 6,971.00 | 6,951.00 | 6,956.00 | 3,176 |
| 5th Oct 2026 (Mon) | 6,899.00 | 6,933.00 | 6,886.00 | 6,933.00 | 15,980 |
| 2nd Oct 2026 (Fri) | 6,883.00 | 6,915.00 | 6,882.00 | 6,899.00 | 10,540 |
| 1st Oct 2026 (Thu) | 6,859.00 | 6,866.00 | 6,847.00 | 6,846.00 | 4,042 |
| 30th Sep 2026 (Wed) | 6,873.00 | 6,887.00 | 6,851.00 | 6,871.00 | 4,674 |
| 29th Sep 2026 (Tue) | 6,867.00 | 6,876.00 | 6,859.00 | 6,862.00 | 3,883 |
| 28th Sep 2026 (Mon) | 6,866.00 | 6,873.00 | 6,842.00 | 6,842.00 | 113,794 |
| 25th Sep 2026 (Fri) | 6,875.00 | 6,875.00 | 6,870.00 | 6,870.00 | 2,838 |
| 24th Sep 2026 (Thu) | 6,821.00 | 6,856.00 | 6,821.00 | 6,835.00 | 5,185 |
| 23rd Sep 2026 (Wed) | 6,863.00 | 6,867.00 | 6,851.00 | 6,856.00 | 4,731 |
| 22nd Sep 2026 (Tue) | 6,834.00 | 6,843.00 | 6,834.00 | 6,843.00 | 4,710 |
| 21st Sep 2026 (Mon) | 6,760.00 | 6,789.00 | 6,737.00 | 6,788.50 | 396,761 |
| 18th Sep 2026 (Fri) | 6,732.00 | 6,732.00 | 6,719.00 | 6,719.00 | 1,467 |
| 17th Sep 2026 (Thu) | 6,718.00 | 6,736.00 | 6,714.00 | 6,736.00 | 7,642 |
| 16th Sep 2026 (Wed) | 6,676.00 | 6,700.00 | 6,676.00 | 6,685.00 | 8,621 |
| 15th Sep 2026 (Tue) | 6,668.00 | 6,687.00 | 6,641.00 | 6,655.00 | 7,663 |
| 14th Sep 2026 (Mon) | 6,666.00 | 6,680.00 | 6,656.00 | 6,680.00 | 19,051 |
| 11th Sep 2026 (Fri) | 6,664.00 | 6,692.00 | 6,664.00 | 6,691.00 | 1,820 |
| 10th Sep 2026 (Thu) | 6,635.00 | 6,646.00 | 6,635.00 | 6,646.00 | 7,538 |
| 9th Sep 2026 (Wed) | 6,707.00 | 6,707.00 | 6,669.00 | 6,671.00 | 4,422 |
| 8th Sep 2026 (Tue) | 6,747.00 | 6,758.00 | 6,726.00 | 6,726.00 | 3,183 |
| 7th Sep 2026 (Mon) | 6,767.00 | 6,768.00 | 6,745.00 | 6,745.00 | 2,525 |