| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 6,839.00 | 6,858.00 | 6,834.00 | 6,836.00 | 24,740 |
| 6th Aug 2026 (Thu) | 6,846.00 | 6,851.00 | 6,821.00 | 6,821.00 | 28,304 |
| 5th Aug 2026 (Wed) | 6,866.00 | 6,882.00 | 6,837.00 | 6,842.00 | 11,603 |
| 4th Aug 2026 (Tue) | 6,773.00 | 6,807.00 | 6,766.00 | 6,807.00 | 7,338 |
| 3rd Aug 2026 (Mon) | 6,707.00 | 6,743.00 | 6,707.00 | 6,743.00 | 5,572 |
| 31st Jul 2026 (Fri) | 6,684.00 | 6,684.00 | 6,628.00 | 6,632.00 | 3,405 |
| 30th Jul 2026 (Thu) | 6,660.00 | 6,691.00 | 6,640.00 | 6,640.00 | 5,737 |
| 29th Jul 2026 (Wed) | 6,701.00 | 6,722.00 | 6,685.00 | 6,686.00 | 8,089 |
| 28th Jul 2026 (Tue) | 6,680.00 | 6,728.00 | 6,680.00 | 6,719.00 | 5,664 |
| 27th Jul 2026 (Mon) | 6,715.00 | 6,744.00 | 6,683.00 | 6,685.00 | 20,426 |
| 24th Jul 2026 (Fri) | 6,647.00 | 6,690.00 | 6,647.00 | 6,690.00 | 4,013 |
| 23rd Jul 2026 (Thu) | 6,659.00 | 6,671.00 | 6,650.00 | 6,651.00 | 8,115 |
| 22nd Jul 2026 (Wed) | 6,671.00 | 6,697.00 | 6,670.00 | 6,696.00 | 5,952 |
| 21st Jul 2026 (Tue) | 6,684.00 | 6,702.00 | 6,673.00 | 6,696.00 | 10,189 |
| 20th Jul 2026 (Mon) | 6,649.00 | 6,666.00 | 6,640.00 | 6,661.00 | 8,903 |
| 17th Jul 2026 (Fri) | 6,666.00 | 6,678.00 | 6,634.00 | 6,658.50 | 187,722 |
| 16th Jul 2026 (Thu) | 6,665.00 | 6,720.00 | 6,665.00 | 6,720.00 | 2,864 |
| 15th Jul 2026 (Wed) | 6,730.00 | 6,747.00 | 6,689.00 | 6,689.00 | 4,148 |
| 14th Jul 2026 (Tue) | 6,705.00 | 6,711.00 | 6,699.00 | 6,711.00 | 3,305 |
| 13th Jul 2026 (Mon) | 6,700.00 | 6,730.00 | 6,699.00 | 6,717.00 | 3,325 |
| 10th Jul 2026 (Fri) | 6,669.00 | 6,699.00 | 6,669.00 | 6,693.00 | 109,573 |
| 9th Jul 2026 (Thu) | 6,645.00 | 6,675.00 | 6,645.00 | 6,673.00 | 3,796 |
| 8th Jul 2026 (Wed) | 6,663.00 | 6,663.00 | 6,614.00 | 6,619.00 | 19,546 |
| 7th Jul 2026 (Tue) | 6,686.00 | 6,691.00 | 6,669.00 | 6,670.00 | 5,128 |
| 6th Jul 2026 (Mon) | 6,752.00 | 6,752.00 | 6,696.00 | 6,710.00 | 5,455 |
| 3rd Jul 2026 (Fri) | 6,759.00 | 6,759.00 | 6,726.00 | 6,741.00 | 8,661 |
| 2nd Jul 2026 (Thu) | 6,686.00 | 6,720.00 | 6,683.00 | 6,690.00 | 1,774 |
| 1st Jul 2026 (Wed) | 6,743.00 | 6,746.00 | 6,731.00 | 6,744.00 | 5,244 |
| 30th Jun 2026 (Tue) | 6,704.00 | 6,742.00 | 6,704.00 | 6,735.00 | 7,875 |
| 29th Jun 2026 (Mon) | 6,646.00 | 6,688.00 | 6,642.00 | 6,677.00 | 6,501 |
| 26th Jun 2026 (Fri) | 6,617.00 | 6,637.00 | 6,578.00 | 6,637.00 | 4,627 |
| 25th Jun 2026 (Thu) | 6,666.00 | 6,674.00 | 6,632.00 | 6,634.00 | 8,614 |
| 24th Jun 2026 (Wed) | 6,611.00 | 6,661.00 | 6,611.00 | 6,652.00 | 5,896 |
| 23rd Jun 2026 (Tue) | 6,630.00 | 6,630.00 | 6,593.00 | 6,604.00 | 4,781 |
| 22nd Jun 2026 (Mon) | 6,703.00 | 6,703.00 | 6,677.00 | 6,671.00 | 7,510 |
| 19th Jun 2026 (Fri) | 6,704.00 | 6,704.00 | 6,666.00 | 6,683.50 | 6,806 |
| 18th Jun 2026 (Thu) | 6,678.00 | 6,705.00 | 6,678.00 | 6,690.00 | 4,562 |
| 17th Jun 2026 (Wed) | 6,671.00 | 6,675.00 | 6,662.00 | 6,675.00 | 2,895 |
| 16th Jun 2026 (Tue) | 6,678.00 | 6,683.00 | 6,665.00 | 6,667.00 | 6,311 |
| 15th Jun 2026 (Mon) | 6,660.00 | 6,669.00 | 6,653.00 | 6,665.50 | 5,080 |
| 12th Jun 2026 (Fri) | 6,585.00 | 6,610.00 | 6,585.00 | 6,610.00 | 6,114 |
| 11th Jun 2026 (Thu) | 6,536.00 | 6,549.00 | 6,521.00 | 6,530.50 | 123,035 |
| 10th Jun 2026 (Wed) | 6,521.00 | 6,521.00 | 6,467.00 | 6,506.00 | 6,909 |
| 9th Jun 2026 (Tue) | 6,533.00 | 6,559.00 | 6,503.00 | 6,483.00 | 11,319 |
| 8th Jun 2026 (Mon) | 6,537.00 | 6,568.00 | 6,524.00 | 6,555.00 | 7,349 |