| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,866.00 | 6,873.00 | 6,842.00 | 6,842.00 | 113,794 |
| 25th Sep 2026 (Fri) | 6,875.00 | 6,875.00 | 6,870.00 | 6,870.00 | 2,838 |
| 24th Sep 2026 (Thu) | 6,821.00 | 6,856.00 | 6,821.00 | 6,835.00 | 5,185 |
| 23rd Sep 2026 (Wed) | 6,863.00 | 6,867.00 | 6,851.00 | 6,856.00 | 4,731 |
| 22nd Sep 2026 (Tue) | 6,834.00 | 6,843.00 | 6,834.00 | 6,843.00 | 4,710 |
| 21st Sep 2026 (Mon) | 6,760.00 | 6,789.00 | 6,737.00 | 6,788.50 | 396,761 |
| 18th Sep 2026 (Fri) | 6,732.00 | 6,732.00 | 6,719.00 | 6,719.00 | 1,467 |
| 17th Sep 2026 (Thu) | 6,718.00 | 6,736.00 | 6,714.00 | 6,736.00 | 7,642 |
| 16th Sep 2026 (Wed) | 6,676.00 | 6,700.00 | 6,676.00 | 6,685.00 | 8,621 |
| 15th Sep 2026 (Tue) | 6,668.00 | 6,687.00 | 6,641.00 | 6,655.00 | 7,663 |
| 14th Sep 2026 (Mon) | 6,666.00 | 6,680.00 | 6,656.00 | 6,680.00 | 19,051 |
| 11th Sep 2026 (Fri) | 6,664.00 | 6,692.00 | 6,664.00 | 6,691.00 | 1,820 |
| 10th Sep 2026 (Thu) | 6,635.00 | 6,646.00 | 6,635.00 | 6,646.00 | 7,538 |
| 9th Sep 2026 (Wed) | 6,707.00 | 6,707.00 | 6,669.00 | 6,671.00 | 4,422 |
| 8th Sep 2026 (Tue) | 6,747.00 | 6,758.00 | 6,726.00 | 6,726.00 | 3,183 |
| 7th Sep 2026 (Mon) | 6,767.00 | 6,768.00 | 6,745.00 | 6,745.00 | 2,525 |
| 4th Sep 2026 (Fri) | 6,785.00 | 6,793.00 | 6,777.00 | 6,777.00 | 3,636 |
| 3rd Sep 2026 (Thu) | 6,764.00 | 6,788.00 | 6,762.00 | 6,788.00 | 4,377 |
| 2nd Sep 2026 (Wed) | 6,698.00 | 6,747.00 | 6,691.00 | 6,743.00 | 5,245 |
| 1st Sep 2026 (Tue) | 6,752.00 | 6,764.00 | 6,708.00 | 6,725.00 | 7,256 |
| 31st Aug 2026 (Mon) | 6,821.00 | 6,821.00 | 6,821.00 | 6,821.00 | 0 |
| 28th Aug 2026 (Fri) | 6,798.00 | 6,826.00 | 6,797.00 | 6,821.00 | 7,622 |
| 27th Aug 2026 (Thu) | 6,785.00 | 6,790.00 | 6,759.00 | 6,780.00 | 6,311 |
| 26th Aug 2026 (Wed) | 6,765.00 | 6,787.00 | 6,765.00 | 6,776.00 | 153,119 |
| 25th Aug 2026 (Tue) | 6,765.00 | 6,768.00 | 6,759.00 | 6,766.00 | 3,306 |
| 24th Aug 2026 (Mon) | 6,724.00 | 6,745.00 | 6,724.00 | 6,738.00 | 3,517 |
| 21st Aug 2026 (Fri) | 6,712.00 | 6,742.00 | 6,712.00 | 6,742.00 | 2,177 |
| 20th Aug 2026 (Thu) | 6,765.00 | 6,766.00 | 6,726.00 | 6,727.00 | 8,865 |
| 19th Aug 2026 (Wed) | 6,777.00 | 6,799.00 | 6,760.00 | 6,788.00 | 1,973 |
| 18th Aug 2026 (Tue) | 6,788.00 | 6,788.00 | 6,772.00 | 6,772.00 | 7,126 |
| 17th Aug 2026 (Mon) | 6,829.00 | 6,830.00 | 6,809.00 | 6,814.00 | 4,893 |
| 14th Aug 2026 (Fri) | 6,866.00 | 6,866.00 | 6,836.00 | 6,836.00 | 3,039 |
| 13th Aug 2026 (Thu) | 6,851.00 | 6,873.00 | 6,850.00 | 6,862.00 | 3,108 |
| 12th Aug 2026 (Wed) | 6,833.00 | 6,846.00 | 6,826.00 | 6,832.00 | 16,585 |
| 11th Aug 2026 (Tue) | 6,835.00 | 6,864.00 | 6,835.00 | 6,840.00 | 3,472 |
| 10th Aug 2026 (Mon) | 6,851.00 | 6,861.00 | 6,828.00 | 6,828.00 | 9,865 |
| 7th Aug 2026 (Fri) | 6,839.00 | 6,858.00 | 6,834.00 | 6,836.00 | 24,740 |
| 6th Aug 2026 (Thu) | 6,846.00 | 6,851.00 | 6,821.00 | 6,821.00 | 28,304 |
| 5th Aug 2026 (Wed) | 6,866.00 | 6,882.00 | 6,837.00 | 6,842.00 | 11,603 |
| 4th Aug 2026 (Tue) | 6,773.00 | 6,807.00 | 6,766.00 | 6,807.00 | 7,338 |
| 3rd Aug 2026 (Mon) | 6,707.00 | 6,743.00 | 6,707.00 | 6,743.00 | 5,572 |
| 31st Jul 2026 (Fri) | 6,684.00 | 6,684.00 | 6,628.00 | 6,632.00 | 3,405 |
| 30th Jul 2026 (Thu) | 6,660.00 | 6,691.00 | 6,640.00 | 6,640.00 | 5,737 |
| 29th Jul 2026 (Wed) | 6,701.00 | 6,722.00 | 6,685.00 | 6,686.00 | 8,089 |