| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 6,663.00 | 6,663.00 | 6,614.00 | 6,619.00 | 19,546 |
| 7th Jul 2026 (Tue) | 6,686.00 | 6,691.00 | 6,669.00 | 6,670.00 | 5,128 |
| 6th Jul 2026 (Mon) | 6,752.00 | 6,752.00 | 6,696.00 | 6,710.00 | 5,455 |
| 3rd Jul 2026 (Fri) | 6,759.00 | 6,759.00 | 6,726.00 | 6,741.00 | 8,661 |
| 2nd Jul 2026 (Thu) | 6,686.00 | 6,720.00 | 6,683.00 | 6,690.00 | 1,774 |
| 1st Jul 2026 (Wed) | 6,743.00 | 6,746.00 | 6,731.00 | 6,744.00 | 5,244 |
| 30th Jun 2026 (Tue) | 6,704.00 | 6,742.00 | 6,704.00 | 6,735.00 | 7,875 |
| 29th Jun 2026 (Mon) | 6,646.00 | 6,688.00 | 6,642.00 | 6,677.00 | 6,501 |
| 26th Jun 2026 (Fri) | 6,617.00 | 6,637.00 | 6,578.00 | 6,637.00 | 4,627 |
| 25th Jun 2026 (Thu) | 6,666.00 | 6,674.00 | 6,632.00 | 6,634.00 | 8,614 |
| 24th Jun 2026 (Wed) | 6,611.00 | 6,661.00 | 6,611.00 | 6,652.00 | 5,896 |
| 23rd Jun 2026 (Tue) | 6,630.00 | 6,630.00 | 6,593.00 | 6,604.00 | 4,781 |
| 22nd Jun 2026 (Mon) | 6,703.00 | 6,703.00 | 6,677.00 | 6,671.00 | 7,510 |
| 19th Jun 2026 (Fri) | 6,704.00 | 6,704.00 | 6,666.00 | 6,683.50 | 6,806 |
| 18th Jun 2026 (Thu) | 6,678.00 | 6,705.00 | 6,678.00 | 6,690.00 | 4,562 |
| 17th Jun 2026 (Wed) | 6,671.00 | 6,675.00 | 6,662.00 | 6,675.00 | 2,895 |
| 16th Jun 2026 (Tue) | 6,678.00 | 6,683.00 | 6,665.00 | 6,667.00 | 6,311 |
| 15th Jun 2026 (Mon) | 6,660.00 | 6,669.00 | 6,653.00 | 6,665.50 | 5,080 |
| 12th Jun 2026 (Fri) | 6,585.00 | 6,610.00 | 6,585.00 | 6,610.00 | 6,114 |
| 11th Jun 2026 (Thu) | 6,536.00 | 6,549.00 | 6,521.00 | 6,530.50 | 123,035 |
| 10th Jun 2026 (Wed) | 6,521.00 | 6,521.00 | 6,467.00 | 6,506.00 | 6,909 |
| 9th Jun 2026 (Tue) | 6,533.00 | 6,559.00 | 6,503.00 | 6,483.00 | 11,319 |
| 8th Jun 2026 (Mon) | 6,537.00 | 6,568.00 | 6,524.00 | 6,555.00 | 7,349 |
| 5th Jun 2026 (Fri) | 6,560.00 | 6,571.00 | 6,554.00 | 6,562.00 | 4,200 |
| 4th Jun 2026 (Thu) | 6,541.00 | 6,593.00 | 6,537.00 | 6,589.00 | 53,537 |
| 3rd Jun 2026 (Wed) | 6,548.00 | 6,548.00 | 6,529.00 | 6,529.00 | 6,561 |
| 2nd Jun 2026 (Tue) | 6,522.00 | 6,535.00 | 6,509.00 | 6,528.00 | 15,420 |
| 1st Jun 2026 (Mon) | 6,543.00 | 6,545.00 | 6,514.00 | 6,518.00 | 22,572 |
| 29th May 2026 (Fri) | 6,562.00 | 6,584.00 | 6,549.00 | 6,549.00 | 18,914 |
| 28th May 2026 (Thu) | 6,568.00 | 6,568.00 | 6,544.00 | 6,563.00 | 7,636 |
| 27th May 2026 (Wed) | 6,589.00 | 6,590.00 | 6,552.00 | 6,557.00 | 3,392 |
| 26th May 2026 (Tue) | 6,561.00 | 6,561.00 | 6,553.00 | 6,556.00 | 4,038 |
| 25th May 2026 (Mon) | 6,547.00 | 6,547.00 | 6,547.00 | 6,547.00 | 0 |
| 22nd May 2026 (Fri) | 6,532.00 | 6,542.00 | 6,523.00 | 6,547.00 | 7,063 |
| 21st May 2026 (Thu) | 6,482.00 | 6,494.00 | 6,472.00 | 6,488.00 | 10,420 |
| 20th May 2026 (Wed) | 6,461.00 | 6,481.00 | 6,461.00 | 6,474.00 | 7,203 |
| 19th May 2026 (Tue) | 6,477.00 | 6,480.00 | 6,440.00 | 6,440.00 | 4,885 |
| 18th May 2026 (Mon) | 6,454.00 | 6,481.00 | 6,445.00 | 6,450.50 | 10,586 |
| 15th May 2026 (Fri) | 6,516.00 | 6,516.00 | 6,474.00 | 6,508.00 | 7,983 |
| 14th May 2026 (Thu) | 6,448.00 | 6,491.00 | 6,445.00 | 6,491.00 | 3,764 |
| 13th May 2026 (Wed) | 6,409.00 | 6,409.00 | 6,405.00 | 6,405.00 | 4,070 |
| 12th May 2026 (Tue) | 6,375.00 | 6,395.00 | 6,366.00 | 6,366.00 | 5,133 |
| 11th May 2026 (Mon) | 6,371.00 | 6,371.00 | 6,355.00 | 6,367.00 | 13,785 |