| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 6,777.00p | Suspected BUY Trade |
16:35:01 - 04-Sep-26 |
| Unknown* | 0 | 6,776.00p | SI Trade |
15:59:22 - 04-Sep-26 |
| Unknown* | 0 | 6,781.00p | SI Trade |
15:53:50 - 04-Sep-26 |
| Buy* | 3 | 6,790.96p | Suspected BUY Trade |
15:37:53 - 04-Sep-26 |
| Buy* | 143 | 6,790.96p | Suspected BUY Trade |
15:37:36 - 04-Sep-26 |
| Sell* | 50 | 6,787.04p | Negotiated Trade |
15:37:29 - 04-Sep-26 |
| Buy* | 163 | 6,791.96p | Suspected BUY Trade |
15:33:34 - 04-Sep-26 |
| Sell* | 63 | 6,790.04p | Negotiated Trade |
15:23:49 - 04-Sep-26 |
| Buy* | 26 | 6,793.00p | Automatic Execution |
15:21:33 - 04-Sep-26 |
| Sell* | 4 | 6,789.00p | Automatic Execution |
15:21:05 - 04-Sep-26 |
| Sell* | 5 | 6,789.00p | Automatic Execution |
15:21:05 - 04-Sep-26 |
| Buy* | 573 | 6,792.00p | Automatic Execution |
15:21:03 - 04-Sep-26 |
| Buy* | 17 | 6,798.95p | Suspected BUY Trade |
15:15:36 - 04-Sep-26 |
| Buy* | 441 | 6,799.999p | Suspected BUY Trade |
15:05:03 - 04-Sep-26 |
| Unknown* | 997 | 6,786.05092p | SI Trade Currency Conversion |
15:04:05 - 04-Sep-26 |
| Buy* | 26 | 6,792.00p | Automatic Execution |
14:42:34 - 04-Sep-26 |
| Buy* | 26 | 6,791.00p | Automatic Execution |
14:37:10 - 04-Sep-26 |
| Unknown* | 0 | 6,788.00p | SI Trade |
14:34:24 - 04-Sep-26 |
| Buy* | 26 | 6,790.00p | Automatic Execution |
14:32:42 - 04-Sep-26 |
| Buy* | 26 | 6,788.00p | Automatic Execution |
14:31:30 - 04-Sep-26 |
| Buy* | 16 | 6,786.189p | Suspected BUY Trade |
14:30:34 - 04-Sep-26 |
| Buy* | 1 | 6,797.00p | SI Trade |
14:29:56 - 04-Sep-26 |
| Unknown* | 0 | 6,769.00p | SI Trade |
14:28:49 - 04-Sep-26 |
| Buy* | 26 | 6,787.00p | Automatic Execution |
14:17:15 - 04-Sep-26 |
| Unknown* | 0 | 6,789.00p | SI Trade |
14:14:41 - 04-Sep-26 |
| Unknown* | 0 | 6,788.00p | SI Trade |
13:54:16 - 04-Sep-26 |
| Unknown* | 0 | 6,794.00p | SI Trade |
13:53:53 - 04-Sep-26 |
| Unknown* | 0 | 6,785.00p | SI Trade |
13:08:00 - 04-Sep-26 |
| Buy* | 11 | 6,791.00p | SI Trade |
12:11:33 - 04-Sep-26 |
| Sell* | 11 | 6,791.00p | Automatic Execution |
12:11:33 - 04-Sep-26 |
| Buy* | 4 | 6,793.00p | SI Trade |
12:05:28 - 04-Sep-26 |
| Sell* | 29 | 6,793.00p | Automatic Execution |
12:03:49 - 04-Sep-26 |
| Buy* | 1 | 6,797.00p | SI Trade |
11:59:51 - 04-Sep-26 |
| Buy* | 1 | 6,797.00p | SI Trade |
10:53:01 - 04-Sep-26 |
| Buy* | 1 | 6,796.00p | SI Trade |
10:50:06 - 04-Sep-26 |
| Buy* | 4 | 6,795.00p | Suspected BUY Trade |
10:39:09 - 04-Sep-26 |
| Buy* | 92 | 6,793.826p | SI Trade |
10:15:54 - 04-Sep-26 |
| Unknown* | 100 | 6,791.00p | SI Trade |
09:54:13 - 04-Sep-26 |
| Buy* | 100 | 6,791.00p | Automatic Execution |
09:54:13 - 04-Sep-26 |
| Buy* | 5 | 6,788.00p | SI Trade |
09:22:53 - 04-Sep-26 |
| Unknown* | 0 | 6,790.00p | SI Trade |
09:09:23 - 04-Sep-26 |
| Unknown* | 0 | 6,792.00p | SI Trade |
09:03:44 - 04-Sep-26 |
| Buy* | 4 | 6,791.96p | Suspected BUY Trade |
09:01:13 - 04-Sep-26 |
| Unknown* | 0 | 6,788.00p | SI Trade |
09:00:29 - 04-Sep-26 |
| Buy* | 1 | 6,785.00p | SI Trade |
08:23:50 - 04-Sep-26 |
| Buy* | 3 | 6,786.00p | SI Trade |
08:22:36 - 04-Sep-26 |
| Buy* | 26 | 6,785.00p | Automatic Execution |
08:18:30 - 04-Sep-26 |
| Unknown* | 0 | 6,789.00p | SI Trade |
08:12:19 - 04-Sep-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:08:07 - 04-Sep-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:08:07 - 04-Sep-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:08:07 - 04-Sep-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:08:07 - 04-Sep-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:08:07 - 04-Sep-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:08:07 - 04-Sep-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:08:07 - 04-Sep-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:08:07 - 04-Sep-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:08:07 - 04-Sep-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:08:07 - 04-Sep-26 |
| Buy* | 1 | 6,780.00p | SI Trade |
08:00:42 - 04-Sep-26 |
| Sell* | 1 | 6,776.00p | SI Trade |
08:00:42 - 04-Sep-26 |
| Unknown* | 0 | 6,776.00p | SI Trade |
08:00:42 - 04-Sep-26 |
| Unknown* | 0 | 6,780.00p | SI Trade |
08:00:42 - 04-Sep-26 |
| Unknown* | 0 | 6,780.00p | SI Trade |
08:00:42 - 04-Sep-26 |
| Unknown* | 564 | 6,791.49801p | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Unknown* | 0 | 6,791.49801p | SI Trade Currency Conversion |
08:00:30 - 04-Sep-26 |
| Sell* | 51 | 6,788.00p | Uncrossing Trade |
16:35:26 - 03-Sep-26 |
| Unknown* | 33 | 6,810.16336p | SI Trade Currency Conversion |
16:28:21 - 03-Sep-26 |
| Sell* | 65 | 6,772.35p | Negotiated Trade |
16:08:07 - 03-Sep-26 |
| Buy* | 11 | 6,765.00p | Automatic Execution |
15:58:00 - 03-Sep-26 |
| Sell* | 100 | 6,762.00p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 300 | 6,771.00p | Automatic Execution |
15:49:35 - 03-Sep-26 |
| Buy* | 27 | 6,769.96p | Suspected BUY Trade |
15:47:10 - 03-Sep-26 |
| Sell* | 1 | 6,767.03p | Negotiated Trade |
15:47:01 - 03-Sep-26 |
| Buy* | 371 | 6,769.97p | Suspected BUY Trade |
15:46:52 - 03-Sep-26 |
| Sell* | 139 | 6,768.02p | Negotiated Trade |
15:46:42 - 03-Sep-26 |
| Sell* | 1 | 6,766.00p | SI Trade |
15:38:11 - 03-Sep-26 |
| Sell* | 11 | 6,765.00p | Automatic Execution |
15:36:19 - 03-Sep-26 |
| Sell* | 11 | 6,765.00p | Automatic Execution |
15:36:19 - 03-Sep-26 |
| Sell* | 21 | 6,765.00p | Automatic Execution |
15:36:19 - 03-Sep-26 |
| Sell* | 1,645 | 6,767.00p | Automatic Execution |
15:36:18 - 03-Sep-26 |
| Sell* | 4 | 6,762.00p | Automatic Execution |
15:35:57 - 03-Sep-26 |
| Buy* | 26 | 6,766.00p | Automatic Execution |
15:35:57 - 03-Sep-26 |
| Buy* | 42 | 6,766.96p | Suspected BUY Trade |
15:33:43 - 03-Sep-26 |
| Sell* | 7 | 6,762.00p | SI Trade |
15:31:40 - 03-Sep-26 |
| Sell* | 2 | 6,764.04p | Negotiated Trade |
15:30:21 - 03-Sep-26 |
| Unknown* | 0 | 6,767.00p | SI Trade |
15:26:42 - 03-Sep-26 |
| Unknown* | 0 | 6,772.00p | SI Trade |
15:25:08 - 03-Sep-26 |
| Unknown* | 0 | 6,770.00p | SI Trade |
15:22:51 - 03-Sep-26 |
| Unknown* | 0 | 6,768.00p | SI Trade |
15:19:09 - 03-Sep-26 |
| Buy* | 2 | 6,768.96p | Suspected BUY Trade |
15:16:56 - 03-Sep-26 |
| Unknown* | 0 | 6,782.00p | SI Trade |
14:51:26 - 03-Sep-26 |
| Unknown* | 0 | 6,778.00p | SI Trade |
14:31:58 - 03-Sep-26 |
| Unknown* | 0 | 6,784.00p | SI Trade |
14:31:58 - 03-Sep-26 |
| Unknown* | 0 | 6,784.00p | SI Trade |
14:31:58 - 03-Sep-26 |
| Unknown* | 0 | 6,779.00p | SI Trade |
14:31:57 - 03-Sep-26 |
| Unknown* | 0 | 6,779.00p | SI Trade |
14:31:57 - 03-Sep-26 |
| Unknown* | 0 | 6,795.00p | SI Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 0 | 6,793.00p | SI Trade |
14:30:17 - 03-Sep-26 |
| Buy* | 7 | 6,766.00p | SI Trade |
14:09:22 - 03-Sep-26 |
| Buy* | 3 | 6,767.00p | Automatic Execution |
14:09:22 - 03-Sep-26 |
| Buy* | 26 | 6,765.00p | Automatic Execution |
14:09:22 - 03-Sep-26 |
| Buy* | 39 | 6,764.00p | Automatic Execution |
14:09:22 - 03-Sep-26 |
| Unknown* | 0 | 6,759.00p | OTC Trade |
13:49:26 - 03-Sep-26 |
| Buy* | 29 | 6,752.427p | Suspected BUY Trade |
13:16:17 - 03-Sep-26 |
| Buy* | 5 | 6,756.00p | SI Trade |
13:12:16 - 03-Sep-26 |
| Sell* | 1,140 | 6,748.227p | Negotiated Trade |
12:56:58 - 03-Sep-26 |
| Buy* | 25 | 6,746.758p | Suspected BUY Trade |
12:02:41 - 03-Sep-26 |
| Unknown* | 0 | 6,743.00p | SI Trade |
10:56:28 - 03-Sep-26 |
| Buy* | 1 | 6,755.00p | SI Trade |
10:09:00 - 03-Sep-26 |
| Buy* | 149 | 6,756.598p | Ordinary |
09:44:53 - 03-Sep-26 |
| Unknown* | 0 | 6,760.00p | SI Trade |
09:25:04 - 03-Sep-26 |
| Sell* | 78 | 6,746.634p | Ordinary |
08:56:44 - 03-Sep-26 |
| Unknown* | 0 | 6,758.00p | SI Trade |
08:03:49 - 03-Sep-26 |
| Unknown* | 0 | 6,751.00p | SI Trade |
08:03:28 - 03-Sep-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:02:37 - 03-Sep-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:02:33 - 03-Sep-26 |
| Unknown* | 0 | 6,751.00p | SI Trade |
08:02:22 - 03-Sep-26 |
| Unknown* | 0 | 6,751.00p | SI Trade |
08:02:22 - 03-Sep-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
08:01:19 - 03-Sep-26 |
| Unknown* | 0 | 6,753.00p | SI Trade |
08:01:12 - 03-Sep-26 |
| Unknown* | 0 | 6,753.00p | SI Trade |
08:00:54 - 03-Sep-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:39 - 03-Sep-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:39 - 03-Sep-26 |
| Buy* | 5 | 6,755.00p | SI Trade |
08:00:39 - 03-Sep-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:39 - 03-Sep-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:39 - 03-Sep-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:39 - 03-Sep-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:39 - 03-Sep-26 |
| Unknown* | 0 | 6,752.36848p | SI Trade Currency Conversion |
08:00:01 - 03-Sep-26 |
| Sell* | 79 | 6,743.00p | Uncrossing Trade |
16:35:10 - 02-Sep-26 |
| Sell* | 47 | 6,746.40p | Negotiated Trade |
16:23:54 - 02-Sep-26 |
| Sell* | 44 | 6,746.342p | Negotiated Trade |
16:23:34 - 02-Sep-26 |
| Buy* | 225 | 6,747.00p | Automatic Execution |
16:16:18 - 02-Sep-26 |
| Buy* | 26 | 6,746.00p | Automatic Execution |
16:16:18 - 02-Sep-26 |
| Sell* | 22 | 6,745.96p | Negotiated Trade |
15:51:47 - 02-Sep-26 |
| Buy* | 248 | 6,745.96p | Suspected BUY Trade |
15:51:31 - 02-Sep-26 |
| Sell* | 119 | 6,742.04p | Negotiated Trade |
15:51:14 - 02-Sep-26 |
| Buy* | 259 | 6,749.588p | Ordinary |
15:48:16 - 02-Sep-26 |
| Unknown* | 0 | 6,751.00p | SI Trade |
15:42:03 - 02-Sep-26 |
| Buy* | 94 | 6,742.96p | Suspected BUY Trade |
15:34:30 - 02-Sep-26 |
| Unknown* | 0 | 6,743.00p | SI Trade |
15:33:58 - 02-Sep-26 |
| Sell* | 5 | 6,741.04p | Negotiated Trade |
15:28:01 - 02-Sep-26 |
| Buy* | 11 | 6,742.96p | Suspected BUY Trade |
15:21:10 - 02-Sep-26 |
| Unknown* | 257 | 6,736.13054p | SI Trade Currency Conversion |
15:04:09 - 02-Sep-26 |
| Buy* | 317 | 6,723.60p | Ordinary |
14:54:04 - 02-Sep-26 |
| Buy* | 4 | 6,721.00p | SI Trade |
14:46:23 - 02-Sep-26 |
| Buy* | 1 | 6,728.00p | SI Trade |
14:40:47 - 02-Sep-26 |
| Unknown* | 0 | 6,725.00p | SI Trade |
14:31:47 - 02-Sep-26 |
| Sell* | 211 | 6,722.746p | Ordinary |
14:20:34 - 02-Sep-26 |
| Sell* | 1 | 6,721.00p | SI Trade |
14:17:39 - 02-Sep-26 |
| Buy* | 1 | 6,725.00p | SI Trade |
13:55:40 - 02-Sep-26 |
| Buy* | 1,798 | 6,727.752p | Suspected BUY Trade |
13:50:17 - 02-Sep-26 |
| Sell* | 8 | 6,727.00p | SI Trade |
13:37:18 - 02-Sep-26 |
| Sell* | 106 | 6,719.00p | SI Trade |
12:54:33 - 02-Sep-26 |
| Sell* | 118 | 6,719.00p | SI Trade |
12:54:30 - 02-Sep-26 |
| Buy* | 3 | 6,718.00p | Automatic Execution |
12:46:14 - 02-Sep-26 |
| Sell* | 3 | 6,717.40p | Negotiated Trade |
12:42:11 - 02-Sep-26 |
| Unknown* | 0 | 6,714.00p | SI Trade |
12:17:27 - 02-Sep-26 |
| Unknown* | 0 | 6,704.00p | SI Trade |
12:06:22 - 02-Sep-26 |
| Unknown* | 0 | 6,697.80552p | SI Trade Currency Conversion |
11:06:04 - 02-Sep-26 |
| Sell* | 7 | 6,701.60p | Negotiated Trade |
11:03:21 - 02-Sep-26 |
| Unknown* | 0 | 6,701.00p | SI Trade |
10:31:00 - 02-Sep-26 |
| Sell* | 25 | 6,700.00p | Automatic Execution |
10:16:25 - 02-Sep-26 |
| Buy* | 2 | 6,703.00p | SI Trade |
10:00:30 - 02-Sep-26 |
| Unknown* | 0 | 6,699.00p | SI Trade |
09:53:37 - 02-Sep-26 |
| Buy* | 273 | 6,706.026p | Ordinary |
09:38:27 - 02-Sep-26 |
| Unknown* | 0 | 6,708.00p | SI Trade |
09:33:40 - 02-Sep-26 |
| Buy* | 82 | 6,705.707p | Ordinary |
09:29:11 - 02-Sep-26 |
| Buy* | 48 | 6,708.00p | Automatic Execution |
08:49:09 - 02-Sep-26 |
| Unknown* | 0 | 6,727.42872p | SI Trade Currency Conversion |
08:47:39 - 02-Sep-26 |
| Sell* | 33 | 6,709.00p | Automatic Execution |
08:40:10 - 02-Sep-26 |
| Sell* | 95 | 6,709.00p | Automatic Execution |
08:40:10 - 02-Sep-26 |
| Buy* | 2 | 6,714.00p | SI Trade |
08:29:44 - 02-Sep-26 |
| Buy* | 26 | 6,710.00p | Automatic Execution |
08:28:04 - 02-Sep-26 |
| Unknown* | 0 | 6,716.00p | SI Trade |
08:22:34 - 02-Sep-26 |
| Sell* | 26 | 6,713.60p | Negotiated Trade |
08:20:22 - 02-Sep-26 |
| Buy* | 35 | 6,715.795p | Suspected BUY Trade |
08:19:45 - 02-Sep-26 |
| Unknown* | 0 | 6,719.00p | SI Trade |
08:14:21 - 02-Sep-26 |
| Buy* | 26 | 6,722.00p | Automatic Execution |
08:08:26 - 02-Sep-26 |
| Buy* | 26 | 6,722.00p | Automatic Execution |
08:07:04 - 02-Sep-26 |
| Sell* | 18 | 6,720.00p | Automatic Execution |
08:04:09 - 02-Sep-26 |
| Unknown* | 0 | 6,729.00p | SI Trade |
08:04:06 - 02-Sep-26 |
| Unknown* | 0 | 6,723.00p | SI Trade |
08:03:40 - 02-Sep-26 |
| Unknown* | 0 | 6,724.00p | SI Trade |
08:03:30 - 02-Sep-26 |
| Unknown* | 0 | 6,722.00p | SI Trade |
08:03:04 - 02-Sep-26 |
| Unknown* | 0 | 6,722.00p | SI Trade |
08:03:04 - 02-Sep-26 |
| Sell* | 162 | 6,718.59p | Ordinary |
08:02:47 - 02-Sep-26 |
| Unknown* | 0 | 6,719.00p | SI Trade |
08:01:53 - 02-Sep-26 |
| Unknown* | 0 | 6,719.00p | SI Trade |
08:01:01 - 02-Sep-26 |
| Unknown* | 0 | 6,719.00p | SI Trade |
08:01:01 - 02-Sep-26 |
| Sell* | 60 | 6,699.00p | SI Trade |
08:00:55 - 02-Sep-26 |
| Sell* | 22 | 6,698.00p | SI Trade |
08:00:54 - 02-Sep-26 |
| Sell* | 22 | 6,694.00p | SI Trade |
08:00:54 - 02-Sep-26 |
| Sell* | 23 | 6,689.00p | SI Trade |
08:00:54 - 02-Sep-26 |
| Sell* | 23 | 6,693.00p | Automatic Execution |
08:00:54 - 02-Sep-26 |
| Sell* | 23 | 6,691.00p | Automatic Execution |
08:00:54 - 02-Sep-26 |
| Sell* | 23 | 6,691.00p | SI Trade |
08:00:53 - 02-Sep-26 |
| Sell* | 31 | 6,715.00p | SI Trade |
08:00:53 - 02-Sep-26 |
| Sell* | 23 | 6,715.00p | Automatic Execution |
08:00:53 - 02-Sep-26 |
| Unknown* | 0 | 6,733.00p | SI Trade |
08:00:37 - 02-Sep-26 |