| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 6,836.00p | Uncrossing Trade |
16:35:20 - 07-Aug-26 |
| Buy* | 26 | 6,843.00p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 1 | 6,845.00p | SI Trade |
16:26:09 - 07-Aug-26 |
| Buy* | 32 | 6,846.019p | Suspected BUY Trade |
16:12:23 - 07-Aug-26 |
| Buy* | 432 | 6,852.00p | Automatic Execution |
15:59:09 - 07-Aug-26 |
| Buy* | 1 | 6,845.96p | Suspected BUY Trade |
15:52:00 - 07-Aug-26 |
| Buy* | 63 | 6,846.96p | Suspected BUY Trade |
15:51:43 - 07-Aug-26 |
| Sell* | 102 | 6,842.04p | Negotiated Trade |
15:51:42 - 07-Aug-26 |
| Unknown* | 0 | 6,849.00p | SI Trade |
15:48:11 - 07-Aug-26 |
| Unknown* | 0 | 6,851.00p | SI Trade |
15:37:55 - 07-Aug-26 |
| Sell* | 855 | 6,844.00p | Automatic Execution |
15:36:30 - 07-Aug-26 |
| Sell* | 570 | 6,844.00p | Automatic Execution |
15:36:30 - 07-Aug-26 |
| Buy* | 827 | 6,847.97p | Suspected BUY Trade |
15:35:33 - 07-Aug-26 |
| Sell* | 291 | 6,844.04p | Negotiated Trade |
15:26:48 - 07-Aug-26 |
| Unknown* | 0 | 6,842.00p | SI Trade |
15:19:53 - 07-Aug-26 |
| Buy* | 145 | 6,841.97p | Suspected BUY Trade |
15:19:45 - 07-Aug-26 |
| Buy* | 58 | 6,836.76p | Suspected BUY Trade |
15:18:19 - 07-Aug-26 |
| Buy* | 5 | 6,838.00p | Suspected BUY Trade |
15:17:03 - 07-Aug-26 |
| Sell* | 75 | 6,832.04p | Negotiated Trade |
15:15:50 - 07-Aug-26 |
| Unknown* | 0 | 6,836.00p | SI Trade |
15:12:08 - 07-Aug-26 |
| Sell* | 556 | 6,834.00p | Automatic Execution |
15:10:33 - 07-Aug-26 |
| Sell* | 549 | 6,835.00p | Automatic Execution |
14:59:29 - 07-Aug-26 |
| Sell* | 1,210 | 6,838.00p | Automatic Execution |
14:56:23 - 07-Aug-26 |
| Sell* | 807 | 6,838.00p | Automatic Execution |
14:56:23 - 07-Aug-26 |
| Buy* | 5 | 6,842.00p | SI Trade |
14:45:12 - 07-Aug-26 |
| Sell* | 2,923 | 6,840.823p | Negotiated Trade |
14:33:23 - 07-Aug-26 |
| Unknown* | 0 | 6,843.00p | SI Trade |
14:22:18 - 07-Aug-26 |
| Sell* | 17 | 6,839.60p | Negotiated Trade |
14:12:52 - 07-Aug-26 |
| Sell* | 7 | 6,840.00p | SI Trade |
14:12:09 - 07-Aug-26 |
| Unknown* | 0 | 6,847.00p | SI Trade |
14:10:12 - 07-Aug-26 |
| Buy* | 85 | 6,855.862p | Result of RFQ |
13:58:16 - 07-Aug-26 |
| Unknown* | 0 | 6,858.00p | SI Trade |
13:43:34 - 07-Aug-26 |
| Sell* | 387 | 6,855.00p | Automatic Execution |
13:25:48 - 07-Aug-26 |
| Sell* | 405 | 6,855.00p | Automatic Execution |
13:25:48 - 07-Aug-26 |
| Sell* | 422 | 6,855.00p | Automatic Execution |
13:25:48 - 07-Aug-26 |
| Sell* | 429 | 6,855.00p | Automatic Execution |
13:25:47 - 07-Aug-26 |
| Sell* | 816 | 6,856.00p | Automatic Execution |
12:52:43 - 07-Aug-26 |
| Sell* | 816 | 6,856.00p | Automatic Execution |
12:52:43 - 07-Aug-26 |
| Sell* | 816 | 6,856.00p | Automatic Execution |
12:52:43 - 07-Aug-26 |
| Sell* | 334 | 6,856.00p | Automatic Execution |
12:52:43 - 07-Aug-26 |
| Sell* | 544 | 6,858.00p | Automatic Execution |
12:36:53 - 07-Aug-26 |
| Sell* | 25 | 6,857.00p | Automatic Execution |
12:34:16 - 07-Aug-26 |
| Sell* | 544 | 6,857.00p | Automatic Execution |
12:34:16 - 07-Aug-26 |
| Sell* | 944 | 6,855.00p | Automatic Execution |
11:58:55 - 07-Aug-26 |
| Unknown* | 0 | 6,857.00p | SI Trade |
11:56:52 - 07-Aug-26 |
| Sell* | 944 | 6,855.00p | Automatic Execution |
11:51:43 - 07-Aug-26 |
| Sell* | 12 | 6,855.80p | Negotiated Trade |
11:47:38 - 07-Aug-26 |
| Sell* | 25 | 6,856.00p | Automatic Execution |
11:46:19 - 07-Aug-26 |
| Sell* | 39 | 6,853.90p | Negotiated Trade |
11:42:41 - 07-Aug-26 |
| Sell* | 188 | 6,853.213p | Ordinary |
11:42:36 - 07-Aug-26 |
| Unknown* | 0 | 6,851.00p | SI Trade |
11:32:47 - 07-Aug-26 |
| Unknown* | 0 | 6,851.00p | SI Trade |
11:31:54 - 07-Aug-26 |
| Sell* | 26 | 6,852.00p | Automatic Execution |
11:31:11 - 07-Aug-26 |
| Sell* | 100 | 6,850.80p | Negotiated Trade |
11:23:31 - 07-Aug-26 |
| Unknown* | 0 | 6,853.00p | SI Trade |
11:15:53 - 07-Aug-26 |
| Sell* | 944 | 6,851.00p | Automatic Execution |
11:01:13 - 07-Aug-26 |
| Buy* | 3 | 6,856.00p | SI Trade |
10:54:00 - 07-Aug-26 |
| Buy* | 3 | 6,854.00p | SI Trade |
10:53:59 - 07-Aug-26 |
| Buy* | 10 | 6,854.00p | Automatic Execution |
10:53:59 - 07-Aug-26 |
| Sell* | 944 | 6,852.00p | Automatic Execution |
10:48:49 - 07-Aug-26 |
| Buy* | 6 | 6,851.00p | SI Trade |
10:20:09 - 07-Aug-26 |
| Buy* | 4 | 6,848.00p | SI Trade |
10:20:06 - 07-Aug-26 |
| Unknown* | 0 | 6,850.00p | SI Trade |
10:10:29 - 07-Aug-26 |
| Sell* | 944 | 6,847.00p | Automatic Execution |
10:07:22 - 07-Aug-26 |
| Sell* | 26 | 6,848.00p | Automatic Execution |
10:07:16 - 07-Aug-26 |
| Sell* | 26 | 6,846.00p | Automatic Execution |
09:58:15 - 07-Aug-26 |
| Sell* | 26 | 6,845.00p | Automatic Execution |
09:55:11 - 07-Aug-26 |
| Sell* | 26 | 6,844.00p | Automatic Execution |
09:54:11 - 07-Aug-26 |
| Buy* | 1 | 6,847.00p | SI Trade |
09:22:44 - 07-Aug-26 |
| Unknown* | 0 | 6,847.00p | SI Trade |
09:22:34 - 07-Aug-26 |
| Sell* | 28 | 6,841.60p | Negotiated Trade |
09:18:32 - 07-Aug-26 |
| Sell* | 387 | 6,842.00p | Automatic Execution |
09:18:25 - 07-Aug-26 |
| Sell* | 432 | 6,842.00p | Automatic Execution |
09:18:25 - 07-Aug-26 |
| Sell* | 444 | 6,843.00p | Automatic Execution |
09:16:11 - 07-Aug-26 |
| Sell* | 26 | 6,844.00p | Automatic Execution |
09:14:35 - 07-Aug-26 |
| Sell* | 26 | 6,844.00p | Automatic Execution |
09:13:35 - 07-Aug-26 |
| Sell* | 26 | 6,844.00p | Automatic Execution |
09:12:35 - 07-Aug-26 |
| Sell* | 26 | 6,844.00p | Automatic Execution |
09:11:31 - 07-Aug-26 |
| Sell* | 26 | 6,843.00p | Automatic Execution |
09:10:31 - 07-Aug-26 |
| Sell* | 26 | 6,844.00p | Automatic Execution |
09:09:31 - 07-Aug-26 |
| Sell* | 32 | 6,843.00p | Automatic Execution |
09:09:09 - 07-Aug-26 |
| Sell* | 26 | 6,843.00p | Automatic Execution |
09:08:31 - 07-Aug-26 |
| Sell* | 26 | 6,843.00p | Automatic Execution |
09:07:31 - 07-Aug-26 |
| Sell* | 26 | 6,842.00p | Automatic Execution |
09:06:31 - 07-Aug-26 |
| Sell* | 26 | 6,842.00p | Automatic Execution |
09:05:31 - 07-Aug-26 |
| Sell* | 26 | 6,841.00p | Automatic Execution |
09:04:31 - 07-Aug-26 |
| Unknown* | 0 | 6,845.00p | SI Trade |
08:56:20 - 07-Aug-26 |
| Sell* | 36 | 6,842.80p | Negotiated Trade |
08:47:24 - 07-Aug-26 |
| Buy* | 674 | 6,845.467p | Ordinary |
08:44:45 - 07-Aug-26 |
| Unknown* | 0 | 6,843.00p | SI Trade |
08:15:53 - 07-Aug-26 |
| Unknown* | 0 | 6,841.00p | SI Trade |
08:04:03 - 07-Aug-26 |
| Unknown* | 0 | 6,840.00p | SI Trade |
08:03:22 - 07-Aug-26 |
| Unknown* | 0 | 6,839.00p | SI Trade |
08:03:06 - 07-Aug-26 |
| Buy* | 44 | 6,843.00p | SI Trade |
08:01:39 - 07-Aug-26 |
| Unknown* | 0 | 6,843.00p | SI Trade |
08:01:39 - 07-Aug-26 |
| Buy* | 36 | 6,843.00p | SI Trade |
08:01:39 - 07-Aug-26 |
| Buy* | 44 | 6,843.00p | Automatic Execution |
08:01:39 - 07-Aug-26 |
| Buy* | 44 | 6,843.00p | SI Trade |
08:01:38 - 07-Aug-26 |
| Buy* | 44 | 6,843.00p | SI Trade |
08:01:38 - 07-Aug-26 |
| Buy* | 44 | 6,843.00p | Automatic Execution |
08:01:38 - 07-Aug-26 |
| Buy* | 44 | 6,843.00p | Automatic Execution |
08:01:38 - 07-Aug-26 |
| Buy* | 44 | 6,843.00p | Automatic Execution |
08:01:38 - 07-Aug-26 |
| Buy* | 10 | 6,843.00p | SI Trade |
08:01:37 - 07-Aug-26 |
| Buy* | 10 | 6,843.00p | SI Trade |
08:01:37 - 07-Aug-26 |
| Buy* | 10 | 6,843.00p | Automatic Execution |
08:01:37 - 07-Aug-26 |
| Buy* | 10 | 6,843.00p | SI Trade |
08:01:35 - 07-Aug-26 |
| Buy* | 10 | 6,843.00p | Automatic Execution |
08:01:35 - 07-Aug-26 |
| Buy* | 10 | 6,843.00p | Automatic Execution |
08:01:35 - 07-Aug-26 |
| Buy* | 10 | 6,843.00p | SI Trade |
08:01:34 - 07-Aug-26 |
| Buy* | 10 | 6,843.00p | Automatic Execution |
08:01:32 - 07-Aug-26 |
| Buy* | 10 | 6,843.00p | SI Trade |
08:01:31 - 07-Aug-26 |
| Unknown* | 0 | 6,852.9193p | SI Trade Currency Conversion |
08:01:31 - 07-Aug-26 |
| Buy* | 500 | 6,846.00p | Automatic Execution |
08:01:24 - 07-Aug-26 |
| Buy* | 944 | 6,845.00p | Automatic Execution |
08:01:24 - 07-Aug-26 |
| Buy* | 39 | 6,839.00p | Automatic Execution |
08:01:24 - 07-Aug-26 |
| Buy* | 26 | 6,839.00p | Automatic Execution |
08:01:24 - 07-Aug-26 |
| Buy* | 11 | 6,844.00p | SI Trade |
08:01:24 - 07-Aug-26 |
| Unknown* | 0 | 6,839.00p | SI Trade |
08:01:24 - 07-Aug-26 |
| Unknown* | 0 | 6,839.00p | SI Trade |
08:01:24 - 07-Aug-26 |
| Buy* | 10 | 6,843.00p | Automatic Execution |
08:01:24 - 07-Aug-26 |
| Unknown* | 0 | 6,845.00p | SI Trade |
08:00:57 - 07-Aug-26 |
| Unknown* | 0 | 6,845.00p | SI Trade |
08:00:57 - 07-Aug-26 |
| Unknown* | 0 | 6,845.00p | SI Trade |
08:00:57 - 07-Aug-26 |
| Unknown* | 0 | 6,838.00p | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | 6,838.00p | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | 6,838.00p | SI Trade |
08:00:31 - 07-Aug-26 |
| Buy* | 1 | 6,838.00p | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | 6,843.99817p | SI Trade Currency Conversion |
08:00:00 - 07-Aug-26 |
| Sell* | 164 | 6,821.00p | Uncrossing Trade |
16:35:18 - 06-Aug-26 |
| Unknown* | 0 | 6,832.00p | SI Trade |
16:27:45 - 06-Aug-26 |
| Sell* | 14 | 6,827.30221p | SI Trade |
16:23:50 - 06-Aug-26 |
| Sell* | 10 | 6,827.60662p | SI Trade |
16:23:30 - 06-Aug-26 |
| Sell* | 10 | 6,826.30382p | SI Trade |
16:23:10 - 06-Aug-26 |
| Sell* | 10 | 6,827.84869p | SI Trade |
16:22:50 - 06-Aug-26 |
| Sell* | 10 | 6,829.79509p | SI Trade |
16:22:30 - 06-Aug-26 |
| Unknown* | 0 | 6,830.98192p | SI Trade Currency Conversion |
16:22:20 - 06-Aug-26 |
| Sell* | 10 | 6,829.97882p | SI Trade |
16:22:10 - 06-Aug-26 |
| Sell* | 10 | 6,829.67765p | SI Trade |
16:21:50 - 06-Aug-26 |
| Sell* | 10 | 6,828.99175p | SI Trade |
16:21:30 - 06-Aug-26 |
| Sell* | 10 | 6,829.81942p | SI Trade |
16:21:10 - 06-Aug-26 |
| Sell* | 10 | 6,830.43492p | SI Trade |
16:20:50 - 06-Aug-26 |
| Sell* | 10 | 6,829.7033p | SI Trade |
16:20:30 - 06-Aug-26 |
| Sell* | 10 | 6,829.11558p | SI Trade |
16:20:10 - 06-Aug-26 |
| Sell* | 10 | 6,830.24129p | SI Trade |
16:19:50 - 06-Aug-26 |
| Sell* | 10 | 6,830.53082p | SI Trade |
16:19:30 - 06-Aug-26 |
| Unknown* | 0 | 6,834.00p | SI Trade |
16:19:20 - 06-Aug-26 |
| Sell* | 10 | 6,831.32469p | SI Trade |
16:19:10 - 06-Aug-26 |
| Sell* | 10 | 6,832.41363p | SI Trade |
16:18:50 - 06-Aug-26 |
| Sell* | 10 | 6,832.21473p | SI Trade |
16:18:30 - 06-Aug-26 |
| Sell* | 10 | 6,833.56932p | SI Trade |
16:18:10 - 06-Aug-26 |
| Sell* | 10 | 6,834.25676p | SI Trade |
16:17:50 - 06-Aug-26 |
| Sell* | 10 | 6,834.97004p | SI Trade |
16:17:30 - 06-Aug-26 |
| Sell* | 10 | 6,835.572p | SI Trade |
16:17:10 - 06-Aug-26 |
| Sell* | 10 | 6,835.7994p | SI Trade |
16:16:50 - 06-Aug-26 |
| Sell* | 10 | 6,834.86119p | SI Trade |
16:16:30 - 06-Aug-26 |
| Sell* | 10 | 6,834.00p | SI Trade |
16:16:10 - 06-Aug-26 |
| Sell* | 10 | 6,834.00p | SI Trade |
16:15:50 - 06-Aug-26 |
| Sell* | 10 | 6,834.00p | SI Trade |
16:15:30 - 06-Aug-26 |
| Sell* | 10 | 6,834.00p | SI Trade |
16:15:10 - 06-Aug-26 |
| Sell* | 10 | 6,834.00p | SI Trade |
16:14:50 - 06-Aug-26 |
| Sell* | 10 | 6,834.00p | SI Trade |
16:14:30 - 06-Aug-26 |
| Sell* | 10 | 6,832.84577p | SI Trade |
16:14:10 - 06-Aug-26 |
| Sell* | 10 | 6,834.14234p | SI Trade |
16:13:50 - 06-Aug-26 |
| Sell* | 10 | 6,834.24992p | SI Trade |
16:13:30 - 06-Aug-26 |
| Sell* | 10 | 6,834.73812p | SI Trade |
16:13:10 - 06-Aug-26 |
| Sell* | 10 | 6,834.66912p | SI Trade |
16:12:50 - 06-Aug-26 |
| Sell* | 10 | 6,835.83703p | SI Trade |
16:12:30 - 06-Aug-26 |
| Sell* | 10 | 6,836.11438p | SI Trade |
16:12:10 - 06-Aug-26 |
| Sell* | 10 | 6,836.23419p | SI Trade |
16:11:50 - 06-Aug-26 |
| Sell* | 10 | 6,836.92312p | SI Trade |
16:11:30 - 06-Aug-26 |
| Sell* | 10 | 6,837.16774p | SI Trade |
16:11:10 - 06-Aug-26 |
| Sell* | 10 | 6,836.64425p | SI Trade |
16:10:50 - 06-Aug-26 |
| Sell* | 10 | 6,837.45343p | SI Trade |
16:10:30 - 06-Aug-26 |
| Sell* | 9 | 6,836.72824p | SI Trade |
16:10:10 - 06-Aug-26 |
| Sell* | 10 | 6,836.47842p | SI Trade |
16:09:50 - 06-Aug-26 |
| Sell* | 10 | 6,837.49343p | SI Trade |
16:09:30 - 06-Aug-26 |
| Sell* | 10 | 6,836.50137p | SI Trade |
16:09:10 - 06-Aug-26 |
| Sell* | 10 | 6,837.58482p | SI Trade |
16:08:50 - 06-Aug-26 |
| Sell* | 10 | 6,838.00p | SI Trade |
16:08:30 - 06-Aug-26 |
| Sell* | 10 | 6,837.49335p | SI Trade |
16:08:10 - 06-Aug-26 |
| Sell* | 10 | 6,836.86796p | SI Trade |
16:07:50 - 06-Aug-26 |
| Sell* | 10 | 6,836.44952p | SI Trade |
16:07:30 - 06-Aug-26 |
| Sell* | 10 | 6,836.07856p | SI Trade |
16:07:10 - 06-Aug-26 |
| Sell* | 10 | 6,836.4783p | SI Trade |
16:06:50 - 06-Aug-26 |
| Sell* | 10 | 6,836.64443p | SI Trade |
16:06:30 - 06-Aug-26 |
| Sell* | 10 | 6,836.81178p | SI Trade |
16:06:10 - 06-Aug-26 |
| Sell* | 10 | 6,837.3525p | SI Trade |
16:05:50 - 06-Aug-26 |
| Sell* | 10 | 6,836.88852p | SI Trade |
16:05:30 - 06-Aug-26 |
| Sell* | 10 | 6,837.03446p | SI Trade |
16:05:10 - 06-Aug-26 |
| Sell* | 10 | 6,835.96092p | SI Trade |
16:04:50 - 06-Aug-26 |
| Sell* | 10 | 6,835.80828p | SI Trade |
16:04:30 - 06-Aug-26 |
| Sell* | 10 | 6,835.56281p | SI Trade |
16:04:10 - 06-Aug-26 |
| Sell* | 10 | 6,835.4122p | SI Trade |
16:03:50 - 06-Aug-26 |
| Sell* | 10 | 6,835.00p | SI Trade |
16:03:30 - 06-Aug-26 |
| Sell* | 10 | 6,836.17433p | SI Trade |
16:03:10 - 06-Aug-26 |
| Sell* | 10 | 6,837.00p | SI Trade |
16:02:50 - 06-Aug-26 |
| Sell* | 10 | 6,837.00p | SI Trade |
16:02:30 - 06-Aug-26 |
| Sell* | 10 | 6,837.79488p | SI Trade |
16:02:10 - 06-Aug-26 |
| Sell* | 10 | 6,837.00p | SI Trade |
16:01:50 - 06-Aug-26 |
| Sell* | 10 | 6,838.00p | SI Trade |
16:01:30 - 06-Aug-26 |