| Price | 6,022.00p on 03-11-2025 at 19:20:08 |
|---|---|
| Change | -16.50p -0.27% |
| Buy | 6,027.00p |
| Sell | 6,014.00p |
| Last Trade: | Sell 95.00 at 6,022.00p |
| Day's Volume: | 3,144 |
| Last Close: | 6,022.00p |
| Open: | 6,052.00p |
| ISIN: | IE00BL25JL35 |
| Day's Range | 6,021.00p - 6,059.00p |
| 52wk Range: | 4,647.00p - 6,096.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,039.8397p |
| Shares in Issue: | N/A |
Xworld Quality (XDEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 6,022.00p | Uncrossing Trade |
16:35:13 - 03-Nov-25 |
| Unknown* | 0 | 6,024.00p | SI Trade |
16:24:51 - 03-Nov-25 |
| Sell* | 135 | 6,021.00p | Automatic Execution |
16:24:15 - 03-Nov-25 |
| Unknown* | 0 | 6,019.00p | SI Trade |
16:22:04 - 03-Nov-25 |
| Buy* | 10 | 6,023.011p | Suspected BUY Trade |
16:11:57 - 03-Nov-25 |
| Buy* | 490 | 6,023.00p | Automatic Execution |
16:11:22 - 03-Nov-25 |
| Unknown* | 0 | 6,023.00p | SI Trade |
16:10:37 - 03-Nov-25 |
| Unknown* | 0 | 6,021.00p | SI Trade |
16:05:41 - 03-Nov-25 |
| Buy* | 49 | 6,026.96p | Suspected BUY Trade |
15:58:57 - 03-Nov-25 |
| Buy* | 331 | 6,025.96p | Suspected BUY Trade |
15:58:32 - 03-Nov-25 |
Xworld Quality (XDEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:42 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:22 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:08 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:14 am | BUS | Net Asset Value(s) |
