Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Price

Price 6,139.00p on 27-01-2026 at 18:30:08
Change 15.00p 0.24%
Buy 6,148.00p
Sell 6,140.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 124.00 at 6,139.00p
Day's Volume: 2,579
Last Close: 6,139.00p
Open: 6,162.00p
ISIN: IE00BL25JL35
Day's Range 6,139.00p - 6,162.00p
52wk Range: 4,647.00p - 6,242.00p
Market Capitalisation: £N/A
VWAP: 6,141.94871p
Shares in Issue: N/A

Xworld Quality (XDEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 6,139.00p Uncrossing Trade
 16:35:11 - 27-Jan-26
Buy* 1 6,150.00p SI Trade
 16:09:18 - 27-Jan-26
Buy* 116 6,152.00p Automatic Execution
 15:55:33 - 27-Jan-26
Buy* 120 6,152.00p Automatic Execution
 15:55:33 - 27-Jan-26
Buy* 15 6,134.95p Suspected BUY Trade
 15:34:48 - 27-Jan-26
Sell* 6 6,130.04p Negotiated Trade
 15:34:38 - 27-Jan-26
Buy* 159 6,133.96p Suspected BUY Trade
 15:34:29 - 27-Jan-26
Sell* 69 6,129.04p Negotiated Trade
 15:34:20 - 27-Jan-26
Sell* 27 6,127.60p Negotiated Trade
 15:33:23 - 27-Jan-26
Sell* 191 6,126.64p Ordinary
 15:32:09 - 27-Jan-26
See more Xworld Quality trades

Xworld Quality (XDEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 6,162.00 6,162.00 6,139.00 6,139.00 2,579
26th Jan 2026 (Mon) 6,100.00 6,124.00 6,097.00 6,124.00 9,491
23rd Jan 2026 (Fri) 6,167.00 6,179.00 6,140.00 6,141.00 16,363
22nd Jan 2026 (Thu) 6,178.00 6,178.00 6,171.00 6,171.00 2,042
21st Jan 2026 (Wed) 6,104.00 6,136.00 6,104.00 6,136.00 4,425
20th Jan 2026 (Tue) 6,106.00 6,136.00 6,085.00 6,136.00 8,644
19th Jan 2026 (Mon) 6,175.00 6,181.00 6,149.00 6,149.00 4,796
16th Jan 2026 (Fri) 6,235.00 6,235.00 6,223.00 6,233.00 7,854
15th Jan 2026 (Thu) 6,195.00 6,242.00 6,195.00 6,240.00 11,892
14th Jan 2026 (Wed) 6,181.00 6,181.00 6,150.00 6,157.00 15,203
13th Jan 2026 (Tue) 6,195.00 6,195.00 6,164.00 6,176.00 5,066
12th Jan 2026 (Mon) 6,184.00 6,193.00 6,171.00 6,192.00 3,001
9th Jan 2026 (Fri) 6,168.00 6,198.00 6,168.00 6,207.00 7,181
8th Jan 2026 (Thu) 6,122.00 6,151.00 6,122.00 6,148.00 8,041
7th Jan 2026 (Wed) 6,146.00 6,150.00 6,136.00 6,149.00 19,429
6th Jan 2026 (Tue) 6,076.00 6,134.00 6,076.00 6,129.00 16,009
5th Jan 2026 (Mon) 6,109.00 6,111.00 6,075.00 6,104.00 16,204
2nd Jan 2026 (Fri) 6,061.00 6,064.00 6,027.00 6,028.00 5,651
1st Jan 2026 (Thu) 6,065.50 6,065.50 6,065.50 6,065.50 0
31st Dec 2025 (Wed) 6,069.00 6,069.00 6,068.00 6,065.50 1,438
30th Dec 2025 (Tue) 6,049.00 6,078.00 6,049.00 6,069.00 3,962
29th Dec 2025 (Mon) 6,074.00 6,074.00 6,049.00 6,049.00 4,828
See more Xworld Quality price history

Xworld Quality (XDEQ) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:57 pm BUS Net Asset Value(s)
23rd Jan 2017 11:56 am BUS Net Asset Value(s)
20th Jan 2017 3:42 pm BUS Net Asset Value(s)
19th Jan 2017 1:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:22 pm BUS Net Asset Value(s)
17th Jan 2017 12:01 pm BUS Net Asset Value(s)
16th Jan 2017 1:08 pm BUS Net Asset Value(s)
13th Jan 2017 11:14 am BUS Net Asset Value(s)
See more Xworld Quality regulatory news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered