| Price | 5,341.00p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | 10.50p 0.2% |
| Buy | 5,348.00p |
| Sell | 5,345.00p |
| Buy / Sell XDEQ Shares | |
| Last Trade: | Buy 267.00 at 5,341.00p |
| Day's Volume: | 12,314 |
| Last Close: | 5,346.50p |
| Open: | 5,335.00p |
| ISIN: | IE00BL25JL35 |
| Day's Range | 5,321.00p - 5,349.00p |
| 52wk Range: | 4,647.00p - 5,906.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,334.81978p |
| Shares in Issue: | N/A |
Xworld Quality (XDEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | 5,341.00p | Automatic Execution |
16:16:47 - 30-May-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
16:16:23 - 30-May-25 |
| Unknown* | 0 | 5,349.00p | SI Trade |
15:44:00 - 30-May-25 |
| Unknown* | 0 | 5,349.00p | SI Trade |
15:44:00 - 30-May-25 |
| Buy* | 41 | 5,349.98p | Suspected BUY Trade |
15:42:03 - 30-May-25 |
| Buy* | 203 | 5,349.98p | Suspected BUY Trade |
15:41:52 - 30-May-25 |
| Sell* | 64 | 5,348.02p | Negotiated Trade |
15:41:45 - 30-May-25 |
| Buy* | 148 | 5,353.97p | Suspected BUY Trade |
15:20:36 - 30-May-25 |
| Sell* | 22 | 5,350.03p | Negotiated Trade |
15:17:28 - 30-May-25 |
| Unknown* | 0 | 5,345.00p | SI Trade |
14:47:23 - 30-May-25 |
Xworld Quality (XDEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:42 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:22 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:08 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:14 am | BUS | Net Asset Value(s) |
