Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Price

Price 6,956.00p on 06-10-2026 at 18:35:07
Change 23.00p 0.33%
Buy 6,958.00p
Sell 6,953.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 64.00 at 6,956.00p
Day's Volume: 3,176
Last Close: 6,956.00p
Open: 6,971.00p
ISIN: IE00BL25JL35
Day's Range 6,951.00p - 6,971.00p
52wk Range: 5,737.00p - 6,971.00p
Market Capitalisation: £N/A
VWAP: 6,958.91p
Shares in Issue: N/A

Xworld Quality (XDEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 6,956.00p Suspected BUY Trade
 16:35:28 - 06-Oct-26
Unknown* 0 6,957.00p SI Trade
 16:22:53 - 06-Oct-26
Unknown* 0 6,958.00p SI Trade
 16:19:35 - 06-Oct-26
Buy* 202 6,956.00p Automatic Execution
 16:09:34 - 06-Oct-26
Buy* 25 6,956.00p Automatic Execution
 16:09:34 - 06-Oct-26
Buy* 3 6,948.95p Suspected BUY Trade
 15:55:35 - 06-Oct-26
Buy* 128 6,948.95p Suspected BUY Trade
 15:55:18 - 06-Oct-26
Sell* 99 6,944.05p Negotiated Trade
 15:55:08 - 06-Oct-26
Sell* 6 6,938.04p Negotiated Trade
 15:30:37 - 06-Oct-26
Buy* 6 6,942.96p Suspected BUY Trade
 15:30:30 - 06-Oct-26
See more Xworld Quality trades

Xworld Quality (XDEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 6,971.00 6,971.00 6,951.00 6,956.00 3,176
5th Oct 2026 (Mon) 6,899.00 6,933.00 6,886.00 6,933.00 15,980
2nd Oct 2026 (Fri) 6,883.00 6,915.00 6,882.00 6,899.00 10,540
1st Oct 2026 (Thu) 6,859.00 6,866.00 6,847.00 6,846.00 4,042
30th Sep 2026 (Wed) 6,873.00 6,887.00 6,851.00 6,871.00 4,674
29th Sep 2026 (Tue) 6,867.00 6,876.00 6,859.00 6,862.00 3,883
28th Sep 2026 (Mon) 6,866.00 6,873.00 6,842.00 6,842.00 113,794
25th Sep 2026 (Fri) 6,875.00 6,875.00 6,870.00 6,870.00 2,838
24th Sep 2026 (Thu) 6,821.00 6,856.00 6,821.00 6,835.00 5,185
23rd Sep 2026 (Wed) 6,863.00 6,867.00 6,851.00 6,856.00 4,731
22nd Sep 2026 (Tue) 6,834.00 6,843.00 6,834.00 6,843.00 4,710
21st Sep 2026 (Mon) 6,760.00 6,789.00 6,737.00 6,788.50 396,761
18th Sep 2026 (Fri) 6,732.00 6,732.00 6,719.00 6,719.00 1,467
17th Sep 2026 (Thu) 6,718.00 6,736.00 6,714.00 6,736.00 7,642
16th Sep 2026 (Wed) 6,676.00 6,700.00 6,676.00 6,685.00 8,621
15th Sep 2026 (Tue) 6,668.00 6,687.00 6,641.00 6,655.00 7,663
14th Sep 2026 (Mon) 6,666.00 6,680.00 6,656.00 6,680.00 19,051
11th Sep 2026 (Fri) 6,664.00 6,692.00 6,664.00 6,691.00 1,820
10th Sep 2026 (Thu) 6,635.00 6,646.00 6,635.00 6,646.00 7,538
9th Sep 2026 (Wed) 6,707.00 6,707.00 6,669.00 6,671.00 4,422
8th Sep 2026 (Tue) 6,747.00 6,758.00 6,726.00 6,726.00 3,183
7th Sep 2026 (Mon) 6,767.00 6,768.00 6,745.00 6,745.00 2,525
See more Xworld Quality price history

Xworld Quality (XDEQ) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:57 pm BUS Net Asset Value(s)
23rd Jan 2017 11:56 am BUS Net Asset Value(s)
20th Jan 2017 3:42 pm BUS Net Asset Value(s)
19th Jan 2017 1:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:22 pm BUS Net Asset Value(s)
17th Jan 2017 12:01 pm BUS Net Asset Value(s)
16th Jan 2017 1:08 pm BUS Net Asset Value(s)
13th Jan 2017 11:14 am BUS Net Asset Value(s)
See more Xworld Quality regulatory news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered