| Price | 6,094.00p on 13-03-2026 at 19:35:07 |
|---|---|
| Change | 8.00p 0.13% |
| Buy | 6,105.00p |
| Sell | 6,091.00p |
| Last Trade: | Sell 15.00 at 6,088.072p |
| Day's Volume: | 4,535 |
| Last Close: | 6,098.00p |
| Open: | 6,108.00p |
| ISIN: | IE00BL25JL35 |
| Day's Range | 6,094.00p - 6,132.00p |
| 52wk Range: | 4,647.00p - 6,326.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,104.6269p |
| Shares in Issue: | N/A |
Xworld Quality (XDEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 6,088.072p | Negotiated Trade |
15:58:43 - 13-Mar-26 |
| Buy* | 120 | 6,094.00p | Automatic Execution |
15:47:03 - 13-Mar-26 |
| Buy* | 1,575 | 6,097.00p | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Sell* | 333 | 6,090.562p | Ordinary |
15:44:17 - 13-Mar-26 |
| Buy* | 2 | 6,100.92p | Suspected BUY Trade |
15:29:53 - 13-Mar-26 |
| Sell* | 1 | 6,094.07p | Negotiated Trade |
15:29:37 - 13-Mar-26 |
| Buy* | 73 | 6,100.93p | Suspected BUY Trade |
15:29:36 - 13-Mar-26 |
| Sell* | 41 | 6,094.07p | Negotiated Trade |
15:29:19 - 13-Mar-26 |
| Buy* | 29 | 6,113.94p | Suspected BUY Trade |
15:14:44 - 13-Mar-26 |
| Sell* | 23 | 6,097.07p | Negotiated Trade |
15:05:39 - 13-Mar-26 |
Xworld Quality (XDEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:42 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:22 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:08 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:14 am | BUS | Net Asset Value(s) |
