Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Price

Price 6,066.00p on 05-12-2025 at 19:15:06
Change 32.00p 0.53%
Buy 6,072.00p
Sell 6,067.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 45.00 at 6,066.00p
Day's Volume: 10,868
Last Close: 6,066.00p
Open: 6,062.00p
ISIN: IE00BL25JL35
Day's Range 6,054.00p - 6,073.00p
52wk Range: 4,647.00p - 6,100.00p
Market Capitalisation: £N/A
VWAP: 6,063.91717p
Shares in Issue: N/A

Xworld Quality (XDEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 6,066.00p Uncrossing Trade
 16:35:14 - 05-Dec-25
Sell* 45 6,071.45p Negotiated Trade
 16:11:47 - 05-Dec-25
Buy* 428 6,071.777p Suspected BUY Trade
 16:08:33 - 05-Dec-25
Sell* 96 6,070.03p Negotiated Trade
 16:06:03 - 05-Dec-25
Sell* 622 6,068.00p Automatic Execution
 15:56:42 - 05-Dec-25
Sell* 622 6,070.00p Automatic Execution
 15:52:41 - 05-Dec-25
Sell* 1,735 6,073.00p Automatic Execution
 15:51:23 - 05-Dec-25
Sell* 329 6,070.00p Automatic Execution
 15:42:27 - 05-Dec-25
Sell* 329 6,070.255p Negotiated Trade
 15:42:17 - 05-Dec-25
Buy* 41 6,071.97p Suspected BUY Trade
 15:39:42 - 05-Dec-25
See more Xworld Quality trades

Xworld Quality (XDEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 6,062.00 6,073.00 6,054.00 6,066.00 10,868
4th Dec 2025 (Thu) 6,056.00 6,056.00 6,027.00 6,034.00 4,096
3rd Dec 2025 (Wed) 6,062.00 6,066.00 6,033.00 6,034.00 22,398
2nd Dec 2025 (Tue) 6,079.00 6,079.00 6,065.00 6,065.00 3,781
1st Dec 2025 (Mon) 6,051.00 6,060.00 6,035.00 6,060.00 3,597
28th Nov 2025 (Fri) 6,046.00 6,057.00 6,046.00 6,053.00 2,294
27th Nov 2025 (Thu) 6,037.00 6,037.00 6,031.00 6,031.00 2,670
26th Nov 2025 (Wed) 6,047.00 6,052.00 6,036.00 6,052.00 43,233
25th Nov 2025 (Tue) 5,984.00 5,984.00 5,956.00 5,986.00 4,553
24th Nov 2025 (Mon) 5,960.00 5,994.00 5,960.00 5,984.00 8,690
21st Nov 2025 (Fri) 5,909.00 5,931.00 5,884.00 5,931.00 4,015
20th Nov 2025 (Thu) 6,022.00 6,052.00 5,989.00 5,986.50 611,467
19th Nov 2025 (Wed) 5,922.00 5,955.00 5,922.00 5,938.00 6,351
18th Nov 2025 (Tue) 5,918.00 5,918.00 5,867.00 5,904.00 4,524
17th Nov 2025 (Mon) 5,991.00 6,024.00 5,969.00 5,969.00 8,733
14th Nov 2025 (Fri) 6,008.00 6,011.00 5,957.00 6,011.00 3,060
13th Nov 2025 (Thu) 6,090.00 6,090.00 6,023.00 6,023.00 3,216
12th Nov 2025 (Wed) 6,100.00 6,100.00 6,076.00 6,076.00 3,257
11th Nov 2025 (Tue) 6,039.00 6,039.00 6,020.00 6,029.00 8,842
10th Nov 2025 (Mon) 5,983.00 5,995.00 5,978.00 5,981.00 6,104
7th Nov 2025 (Fri) 5,967.00 5,967.00 5,931.00 5,890.50 7,469
6th Nov 2025 (Thu) 5,998.00 5,999.00 5,974.00 5,974.00 4,268
See more Xworld Quality price history

Xworld Quality (XDEQ) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:57 pm BUS Net Asset Value(s)
23rd Jan 2017 11:56 am BUS Net Asset Value(s)
20th Jan 2017 3:42 pm BUS Net Asset Value(s)
19th Jan 2017 1:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:22 pm BUS Net Asset Value(s)
17th Jan 2017 12:01 pm BUS Net Asset Value(s)
16th Jan 2017 1:08 pm BUS Net Asset Value(s)
13th Jan 2017 11:14 am BUS Net Asset Value(s)
See more Xworld Quality regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered