| Price | 5,703.00p on 15-01-2025 at 05:32:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,706.00p |
| Sell | 5,700.00p |
| Buy / Sell XDEQ Shares | |
| Last Trade: | Sell 1.00 at 5,732.00p |
| Day's Volume: | 0 |
| Last Close: | 5,703.00p |
| Open: | 0.00p |
| ISIN: | IE00BL25JL35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,698.00p - 5,815.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Quality (XDEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,732.00p | Negotiated Trade |
15:21:34 - 14-Jan-25 |
| Buy* | 17 | 5,735.00p | Suspected BUY Trade |
15:21:34 - 14-Jan-25 |
| Sell* | 181 | 5,732.02p | Negotiated Trade |
15:21:25 - 14-Jan-25 |
| Buy* | 269 | 5,733.98p | Suspected BUY Trade |
15:21:17 - 14-Jan-25 |
| Sell* | 1,006 | 5,734.00p | Automatic Execution |
15:18:28 - 14-Jan-25 |
| Sell* | 4,418 | 5,736.00p | Automatic Execution |
15:13:46 - 14-Jan-25 |
| Buy* | 45 | 5,728.00p | Suspected BUY Trade |
15:05:20 - 14-Jan-25 |
| Sell* | 4 | 5,729.00p | Negotiated Trade |
15:02:17 - 14-Jan-25 |
| Buy* | 24 | 5,730.00p | Suspected BUY Trade |
14:54:55 - 14-Jan-25 |
| Sell* | 153 | 5,738.00p | Automatic Execution |
14:47:37 - 14-Jan-25 |
