Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Price

Price 6,176.00p on 09-04-2026 at 18:50:09
Change 32.00p 0.52%
Buy 6,173.00p
Sell 6,164.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 788.00 at 6,176.00p
Day's Volume: 6,423
Last Close: 6,176.00p
Open: 6,159.00p
ISIN: IE00BL25JL35
Day's Range 6,159.00p - 6,176.00p
52wk Range: 4,897.00p - 6,326.00p
Market Capitalisation: £N/A
VWAP: 6,166.02855p
Shares in Issue: N/A

Xworld Quality (XDEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 788 6,176.00p Uncrossing Trade
 16:35:28 - 09-Apr-26
Unknown* 0 6,169.00p SI Trade
 16:16:32 - 09-Apr-26
Buy* 722 6,167.00p Automatic Execution
 16:09:30 - 09-Apr-26
Buy* 2 6,165.00p SI Trade
 16:03:41 - 09-Apr-26
Buy* 8 6,166.96p Suspected BUY Trade
 16:01:37 - 09-Apr-26
Sell* 3 6,163.04p Negotiated Trade
 16:01:28 - 09-Apr-26
Buy* 843 6,166.96p Suspected BUY Trade
 16:01:17 - 09-Apr-26
Sell* 281 6,161.04p Negotiated Trade
 16:01:09 - 09-Apr-26
Unknown* 0 6,165.00p SI Trade
 15:58:05 - 09-Apr-26
Unknown* 0 6,165.00p SI Trade
 15:51:22 - 09-Apr-26
See more Xworld Quality trades

Xworld Quality (XDEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 6,159.00 6,176.00 6,159.00 6,176.00 6,423
8th Apr 2026 (Wed) 6,149.00 6,152.00 6,143.00 6,144.00 10,196
7th Apr 2026 (Tue) 6,086.00 6,087.00 6,014.00 6,019.00 18,555
6th Apr 2026 (Mon) 6,061.00 6,061.00 6,061.00 6,061.00 0
3rd Apr 2026 (Fri) 6,061.00 6,061.00 6,061.00 6,061.00 0
2nd Apr 2026 (Thu) 5,993.00 6,056.00 5,993.00 6,061.00 5,385
1st Apr 2026 (Wed) 6,059.00 6,139.00 6,027.00 6,048.00 6,751
31st Mar 2026 (Tue) 5,926.00 5,949.00 5,903.00 5,949.00 13,666
30th Mar 2026 (Mon) 5,869.00 5,917.00 5,869.00 5,917.00 30,105
27th Mar 2026 (Fri) 5,913.00 5,913.00 5,859.00 5,881.00 14,791
26th Mar 2026 (Thu) 5,993.00 5,993.00 5,946.00 5,933.50 2,283
25th Mar 2026 (Wed) 6,008.00 6,013.00 5,971.00 6,000.00 12,473
24th Mar 2026 (Tue) 5,987.00 5,987.00 5,945.00 5,970.00 4,079
23rd Mar 2026 (Mon) 5,880.00 6,012.00 5,870.00 5,950.50 16,717
20th Mar 2026 (Fri) 5,964.00 5,967.00 5,943.00 5,944.00 6,628
19th Mar 2026 (Thu) 6,011.00 6,011.00 5,958.00 5,958.00 2,212
18th Mar 2026 (Wed) 6,130.00 6,130.00 6,070.00 6,067.00 32,840
17th Mar 2026 (Tue) 6,086.00 6,127.00 6,085.00 6,111.00 10,359
16th Mar 2026 (Mon) 6,107.00 6,124.00 6,095.00 6,098.00 3,287
13th Mar 2026 (Fri) 6,108.00 6,132.00 6,094.00 6,098.00 4,535
12th Mar 2026 (Thu) 6,106.00 6,106.00 6,092.00 6,090.00 3,337
11th Mar 2026 (Wed) 6,134.00 6,145.00 6,125.00 6,125.00 1,665
10th Mar 2026 (Tue) 6,160.00 6,169.00 6,158.00 6,169.00 3,190
See more Xworld Quality price history

Xworld Quality (XDEQ) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:57 pm BUS Net Asset Value(s)
23rd Jan 2017 11:56 am BUS Net Asset Value(s)
20th Jan 2017 3:42 pm BUS Net Asset Value(s)
19th Jan 2017 1:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:22 pm BUS Net Asset Value(s)
17th Jan 2017 12:01 pm BUS Net Asset Value(s)
16th Jan 2017 1:08 pm BUS Net Asset Value(s)
13th Jan 2017 11:14 am BUS Net Asset Value(s)
See more Xworld Quality regulatory news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered