Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Price

Price 6,028.00p on 02-01-2026 at 19:20:09
Change -37.50p -0.62%
Buy 6,033.00p
Sell 6,027.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 6,028.00p
Day's Volume: 5,651
Last Close: 6,028.00p
Open: 6,061.00p
ISIN: IE00BL25JL35
Day's Range 6,027.00p - 6,064.00p
52wk Range: 4,647.00p - 6,100.00p
Market Capitalisation: £N/A
VWAP: 6,056.82661p
Shares in Issue: N/A

Xworld Quality (XDEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 6,028.00p Uncrossing Trade
 16:35:11 - 02-Jan-26
Sell* 50 6,032.303p Negotiated Trade
 16:29:25 - 02-Jan-26
Unknown* 0 6,036.00p SI Trade
 16:29:12 - 02-Jan-26
Buy* 2 6,036.00p SI Trade
 16:23:16 - 02-Jan-26
Buy* 14 6,036.00p Automatic Execution
 16:23:16 - 02-Jan-26
Buy* 506 6,027.00p Automatic Execution
 16:11:42 - 02-Jan-26
Buy* 133 6,037.95p Suspected BUY Trade
 15:54:07 - 02-Jan-26
Buy* 438 6,035.95p Suspected BUY Trade
 15:53:50 - 02-Jan-26
Sell* 114 6,031.05p Negotiated Trade
 15:53:33 - 02-Jan-26
Buy* 23 6,048.95p Suspected BUY Trade
 15:47:39 - 02-Jan-26
See more Xworld Quality trades

Xworld Quality (XDEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 6,061.00 6,064.00 6,027.00 6,028.00 5,651
1st Jan 2026 (Thu) 6,065.50 6,065.50 6,065.50 6,065.50 0
31st Dec 2025 (Wed) 6,069.00 6,069.00 6,068.00 6,065.50 1,438
30th Dec 2025 (Tue) 6,049.00 6,078.00 6,049.00 6,069.00 3,962
29th Dec 2025 (Mon) 6,074.00 6,074.00 6,049.00 6,049.00 4,828
26th Dec 2025 (Fri) 6,046.00 6,046.00 6,046.00 6,046.00 0
25th Dec 2025 (Thu) 6,046.00 6,046.00 6,046.00 6,046.00 0
24th Dec 2025 (Wed) 6,051.00 6,051.00 6,046.00 6,046.00 542
23rd Dec 2025 (Tue) 6,044.00 6,059.00 6,044.00 6,054.00 2,248
22nd Dec 2025 (Mon) 6,037.00 6,048.00 6,037.00 6,048.00 5,118
19th Dec 2025 (Fri) 6,022.00 6,057.00 6,022.00 6,051.50 18,237
18th Dec 2025 (Thu) 6,011.00 6,035.00 5,987.00 6,033.00 8,901
17th Dec 2025 (Wed) 6,021.00 6,021.00 5,992.00 5,987.00 12,500
16th Dec 2025 (Tue) 6,010.00 6,013.00 5,995.00 5,995.00 5,712
15th Dec 2025 (Mon) 6,047.00 6,058.00 6,047.00 6,051.00 10,061
12th Dec 2025 (Fri) 6,035.00 6,047.00 6,035.00 6,047.00 2,315
11th Dec 2025 (Thu) 5,997.00 6,035.00 5,996.00 6,035.00 7,115
10th Dec 2025 (Wed) 6,020.00 6,027.00 6,020.00 6,026.00 6,908
9th Dec 2025 (Tue) 6,066.00 6,066.00 6,032.00 6,043.00 5,535
8th Dec 2025 (Mon) 6,077.00 6,077.00 6,039.00 6,039.00 5,805
5th Dec 2025 (Fri) 6,062.00 6,073.00 6,054.00 6,066.00 10,868
4th Dec 2025 (Thu) 6,056.00 6,056.00 6,027.00 6,034.00 4,096
3rd Dec 2025 (Wed) 6,062.00 6,066.00 6,033.00 6,034.00 22,398
2nd Dec 2025 (Tue) 6,079.00 6,079.00 6,065.00 6,065.00 3,781
See more Xworld Quality price history

Xworld Quality (XDEQ) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:57 pm BUS Net Asset Value(s)
23rd Jan 2017 11:56 am BUS Net Asset Value(s)
20th Jan 2017 3:42 pm BUS Net Asset Value(s)
19th Jan 2017 1:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:22 pm BUS Net Asset Value(s)
17th Jan 2017 12:01 pm BUS Net Asset Value(s)
16th Jan 2017 1:08 pm BUS Net Asset Value(s)
13th Jan 2017 11:14 am BUS Net Asset Value(s)
See more Xworld Quality regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered