Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Price

Price 6,136.00p on 07-01-2026 at 12:50:35
Change 7.00p 0.11%
Buy 6,147.00p
Sell 6,143.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,147.00p
Day's Volume: 6,355
Last Close: 6,129.00p
Open: 6,146.00p
ISIN: IE00BL25JL35
Day's Range 6,136.00p - 6,146.00p
52wk Range: 4,647.00p - 6,146.00p
Market Capitalisation: £N/A
VWAP: 6,142.45189p
Shares in Issue: N/A

Xworld Quality (XDEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,147.00p SI Trade
 12:41:58 - 07-Jan-26
Unknown* 0 6,147.00p SI Trade
 12:18:07 - 07-Jan-26
Buy* 1,313 6,143.021p SI Trade
 11:56:58 - 07-Jan-26
Buy* 1,310 6,142.925p SI Trade
 11:56:22 - 07-Jan-26
Buy* 1,314 6,143.397p SI Trade
 11:55:37 - 07-Jan-26
Buy* 205 6,143.291p Suspected BUY Trade
 11:53:44 - 07-Jan-26
Buy* 81 6,144.00p Suspected BUY Trade
 11:39:20 - 07-Jan-26
Unknown* 0 6,143.00p SI Trade
 11:27:09 - 07-Jan-26
Unknown* 0 6,143.00p SI Trade
 11:19:28 - 07-Jan-26
Sell* 1 6,136.00p SI Trade
 10:54:04 - 07-Jan-26
See more Xworld Quality trades

Xworld Quality (XDEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 6,146.00 6,146.00 6,136.00 6,129.00 6,355
6th Jan 2026 (Tue) 6,076.00 6,134.00 6,076.00 6,129.00 16,009
5th Jan 2026 (Mon) 6,109.00 6,111.00 6,075.00 6,104.00 16,204
2nd Jan 2026 (Fri) 6,061.00 6,064.00 6,027.00 6,028.00 5,651
1st Jan 2026 (Thu) 6,065.50 6,065.50 6,065.50 6,065.50 0
31st Dec 2025 (Wed) 6,069.00 6,069.00 6,068.00 6,065.50 1,438
30th Dec 2025 (Tue) 6,049.00 6,078.00 6,049.00 6,069.00 3,962
29th Dec 2025 (Mon) 6,074.00 6,074.00 6,049.00 6,049.00 4,828
26th Dec 2025 (Fri) 6,046.00 6,046.00 6,046.00 6,046.00 0
25th Dec 2025 (Thu) 6,046.00 6,046.00 6,046.00 6,046.00 0
24th Dec 2025 (Wed) 6,051.00 6,051.00 6,046.00 6,046.00 542
23rd Dec 2025 (Tue) 6,044.00 6,059.00 6,044.00 6,054.00 2,248
22nd Dec 2025 (Mon) 6,037.00 6,048.00 6,037.00 6,048.00 5,118
19th Dec 2025 (Fri) 6,022.00 6,057.00 6,022.00 6,051.50 18,237
18th Dec 2025 (Thu) 6,011.00 6,035.00 5,987.00 6,033.00 8,901
17th Dec 2025 (Wed) 6,021.00 6,021.00 5,992.00 5,987.00 12,500
16th Dec 2025 (Tue) 6,010.00 6,013.00 5,995.00 5,995.00 5,712
15th Dec 2025 (Mon) 6,047.00 6,058.00 6,047.00 6,051.00 10,061
12th Dec 2025 (Fri) 6,035.00 6,047.00 6,035.00 6,047.00 2,315
11th Dec 2025 (Thu) 5,997.00 6,035.00 5,996.00 6,035.00 7,115
10th Dec 2025 (Wed) 6,020.00 6,027.00 6,020.00 6,026.00 6,908
9th Dec 2025 (Tue) 6,066.00 6,066.00 6,032.00 6,043.00 5,535
8th Dec 2025 (Mon) 6,077.00 6,077.00 6,039.00 6,039.00 5,805
See more Xworld Quality price history

Xworld Quality (XDEQ) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:57 pm BUS Net Asset Value(s)
23rd Jan 2017 11:56 am BUS Net Asset Value(s)
20th Jan 2017 3:42 pm BUS Net Asset Value(s)
19th Jan 2017 1:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:22 pm BUS Net Asset Value(s)
17th Jan 2017 12:01 pm BUS Net Asset Value(s)
16th Jan 2017 1:08 pm BUS Net Asset Value(s)
13th Jan 2017 11:14 am BUS Net Asset Value(s)
See more Xworld Quality regulatory news
FTSE 100 Latest
Value10,060.41
Change-62.32

Login to your account

Forgot Password?

Not Registered