Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Price

Price 6,031.00p on 27-11-2025 at 19:35:09
Change -21.00p -0.35%
Buy 6,038.00p
Sell 6,032.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 6,031.00p
Day's Volume: 2,670
Last Close: 6,031.00p
Open: 6,037.00p
ISIN: IE00BL25JL35
Day's Range 6,031.00p - 6,037.00p
52wk Range: 4,647.00p - 6,100.00p
Market Capitalisation: £N/A
VWAP: 6,038.81037p
Shares in Issue: N/A

Xworld Quality (XDEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 6,031.00p Uncrossing Trade
 16:35:20 - 27-Nov-25
Buy* 117 6,037.00p Automatic Execution
 16:25:24 - 27-Nov-25
Buy* 1,448 6,037.00p Automatic Execution
 16:25:14 - 27-Nov-25
Buy* 204 6,037.00p Automatic Execution
 16:20:33 - 27-Nov-25
Buy* 6 6,038.96p Suspected BUY Trade
 15:37:53 - 27-Nov-25
Buy* 143 6,040.94p Suspected BUY Trade
 15:37:35 - 27-Nov-25
Sell* 39 6,035.06p Negotiated Trade
 15:37:27 - 27-Nov-25
Buy* 50 6,042.95p Suspected BUY Trade
 15:08:17 - 27-Nov-25
Sell* 60 6,039.04p Negotiated Trade
 15:03:24 - 27-Nov-25
Buy* 26 6,044.94p Suspected BUY Trade
 14:58:47 - 27-Nov-25
See more Xworld Quality trades

Xworld Quality (XDEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 6,037.00 6,037.00 6,031.00 6,031.00 2,670
26th Nov 2025 (Wed) 6,047.00 6,052.00 6,036.00 6,052.00 43,233
25th Nov 2025 (Tue) 5,984.00 5,984.00 5,956.00 5,986.00 4,553
24th Nov 2025 (Mon) 5,960.00 5,994.00 5,960.00 5,984.00 8,690
21st Nov 2025 (Fri) 5,909.00 5,931.00 5,884.00 5,931.00 4,015
20th Nov 2025 (Thu) 6,022.00 6,052.00 5,989.00 5,986.50 611,467
19th Nov 2025 (Wed) 5,922.00 5,955.00 5,922.00 5,938.00 6,351
18th Nov 2025 (Tue) 5,918.00 5,918.00 5,867.00 5,904.00 4,524
17th Nov 2025 (Mon) 5,991.00 6,024.00 5,969.00 5,969.00 8,733
14th Nov 2025 (Fri) 6,008.00 6,011.00 5,957.00 6,011.00 3,060
13th Nov 2025 (Thu) 6,090.00 6,090.00 6,023.00 6,023.00 3,216
12th Nov 2025 (Wed) 6,100.00 6,100.00 6,076.00 6,076.00 3,257
11th Nov 2025 (Tue) 6,039.00 6,039.00 6,020.00 6,029.00 8,842
10th Nov 2025 (Mon) 5,983.00 5,995.00 5,978.00 5,981.00 6,104
7th Nov 2025 (Fri) 5,967.00 5,967.00 5,931.00 5,890.50 7,469
6th Nov 2025 (Thu) 5,998.00 5,999.00 5,974.00 5,974.00 4,268
5th Nov 2025 (Wed) 6,027.00 6,056.00 6,020.00 6,053.00 10,289
4th Nov 2025 (Tue) 5,993.00 6,049.00 5,993.00 6,045.50 17,702
3rd Nov 2025 (Mon) 6,052.00 6,059.00 6,021.00 6,022.00 3,144
31st Oct 2025 (Fri) 6,076.00 6,076.00 6,056.00 6,038.50 3,820
30th Oct 2025 (Thu) 6,081.00 6,081.00 6,063.00 6,088.00 8,045
29th Oct 2025 (Wed) 6,096.00 6,096.00 6,091.00 6,080.00 1,264
28th Oct 2025 (Tue) 6,034.00 6,050.00 6,034.00 6,051.00 4,729
27th Oct 2025 (Mon) 6,018.00 6,020.00 6,018.00 6,018.50 3,741
See more Xworld Quality price history

Xworld Quality (XDEQ) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:57 pm BUS Net Asset Value(s)
23rd Jan 2017 11:56 am BUS Net Asset Value(s)
20th Jan 2017 3:42 pm BUS Net Asset Value(s)
19th Jan 2017 1:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:22 pm BUS Net Asset Value(s)
17th Jan 2017 12:01 pm BUS Net Asset Value(s)
16th Jan 2017 1:08 pm BUS Net Asset Value(s)
13th Jan 2017 11:14 am BUS Net Asset Value(s)
See more Xworld Quality regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered