| Price | 6,039.00p on 03-12-2025 at 16:06:19 |
|---|---|
| Change | -26.00p -0.43% |
| Buy | 6,040.00p |
| Sell | 6,036.00p |
| Last Trade: | Sell 18.00 at 6,036.35516p |
| Day's Volume: | 20,795 |
| Last Close: | 6,065.00p |
| Open: | 6,062.00p |
| ISIN: | IE00BL25JL35 |
| Day's Range | 6,033.00p - 6,066.00p |
| 52wk Range: | 4,647.00p - 6,100.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,049.88238p |
| Shares in Issue: | N/A |
Xworld Quality (XDEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 6,036.35516p | SI Trade |
16:06:17 - 03-Dec-25 |
| Sell* | 18 | 6,035.45541p | SI Trade |
16:05:55 - 03-Dec-25 |
| Sell* | 17 | 6,035.00p | SI Trade |
16:05:33 - 03-Dec-25 |
| Sell* | 17 | 6,036.13701p | SI Trade |
16:05:11 - 03-Dec-25 |
| Sell* | 18 | 6,036.74646p | SI Trade |
16:04:50 - 03-Dec-25 |
| Sell* | 18 | 6,036.85389p | SI Trade |
16:04:28 - 03-Dec-25 |
| Sell* | 17 | 6,036.00p | SI Trade |
16:04:06 - 03-Dec-25 |
| Sell* | 18 | 6,036.98146p | SI Trade |
16:03:44 - 03-Dec-25 |
| Sell* | 18 | 6,036.85041p | SI Trade |
16:03:22 - 03-Dec-25 |
| Sell* | 17 | 6,036.53571p | SI Trade |
16:03:00 - 03-Dec-25 |
Xworld Quality (XDEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:42 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:22 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:08 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:14 am | BUS | Net Asset Value(s) |
