Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Price

Price 6,619.00p on 08-07-2026 at 18:15:07
Change -51.00p -0.76%
Buy 6,614.00p
Sell 6,610.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 68.00 at 6,619.00p
Day's Volume: 19,546
Last Close: 6,619.00p
Open: 6,663.00p
ISIN: IE00BL25JL35
Day's Range 6,614.00p - 6,663.00p
52wk Range: 5,521.00p - 6,759.00p
Market Capitalisation: £N/A
VWAP: 6,624.54322p
Shares in Issue: N/A

Xworld Quality (XDEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 6,619.00p Suspected BUY Trade
 16:35:21 - 08-Jul-26
Buy* 203 6,614.00p Automatic Execution
 16:29:25 - 08-Jul-26
Unknown* 0 6,624.00p SI Trade
 16:14:50 - 08-Jul-26
Sell* 30 6,624.80p Negotiated Trade
 16:11:56 - 08-Jul-26
Unknown* 0 6,624.00p SI Trade
 16:04:52 - 08-Jul-26
Unknown* 0 6,632.44981p SI Trade
Currency Conversion
 16:03:21 - 08-Jul-26
Sell* 663 6,627.455p Negotiated Trade
 15:52:24 - 08-Jul-26
Unknown* 0 6,630.00p SI Trade
 15:49:27 - 08-Jul-26
Unknown* 0 6,639.00p SI Trade
 15:33:00 - 08-Jul-26
Buy* 9 6,639.00p SI Trade
 15:32:26 - 08-Jul-26
See more Xworld Quality trades

Xworld Quality (XDEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 6,663.00 6,663.00 6,614.00 6,619.00 19,546
7th Jul 2026 (Tue) 6,686.00 6,691.00 6,669.00 6,670.00 5,128
6th Jul 2026 (Mon) 6,752.00 6,752.00 6,696.00 6,710.00 5,455
3rd Jul 2026 (Fri) 6,759.00 6,759.00 6,726.00 6,741.00 8,661
2nd Jul 2026 (Thu) 6,686.00 6,720.00 6,683.00 6,690.00 1,774
1st Jul 2026 (Wed) 6,743.00 6,746.00 6,731.00 6,744.00 5,244
30th Jun 2026 (Tue) 6,704.00 6,742.00 6,704.00 6,735.00 7,875
29th Jun 2026 (Mon) 6,646.00 6,688.00 6,642.00 6,677.00 6,501
26th Jun 2026 (Fri) 6,617.00 6,637.00 6,578.00 6,637.00 4,627
25th Jun 2026 (Thu) 6,666.00 6,674.00 6,632.00 6,634.00 8,614
24th Jun 2026 (Wed) 6,611.00 6,661.00 6,611.00 6,652.00 5,896
23rd Jun 2026 (Tue) 6,630.00 6,630.00 6,593.00 6,604.00 4,781
22nd Jun 2026 (Mon) 6,703.00 6,703.00 6,677.00 6,671.00 7,510
19th Jun 2026 (Fri) 6,704.00 6,704.00 6,666.00 6,683.50 6,806
18th Jun 2026 (Thu) 6,678.00 6,705.00 6,678.00 6,690.00 4,562
17th Jun 2026 (Wed) 6,671.00 6,675.00 6,662.00 6,675.00 2,895
16th Jun 2026 (Tue) 6,678.00 6,683.00 6,665.00 6,667.00 6,311
15th Jun 2026 (Mon) 6,660.00 6,669.00 6,653.00 6,665.50 5,080
12th Jun 2026 (Fri) 6,585.00 6,610.00 6,585.00 6,610.00 6,114
11th Jun 2026 (Thu) 6,536.00 6,549.00 6,521.00 6,530.50 123,035
10th Jun 2026 (Wed) 6,521.00 6,521.00 6,467.00 6,506.00 6,909
9th Jun 2026 (Tue) 6,533.00 6,559.00 6,503.00 6,483.00 11,319
See more Xworld Quality price history

Xworld Quality (XDEQ) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:57 pm BUS Net Asset Value(s)
23rd Jan 2017 11:56 am BUS Net Asset Value(s)
20th Jan 2017 3:42 pm BUS Net Asset Value(s)
19th Jan 2017 1:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:22 pm BUS Net Asset Value(s)
17th Jan 2017 12:01 pm BUS Net Asset Value(s)
16th Jan 2017 1:08 pm BUS Net Asset Value(s)
13th Jan 2017 11:14 am BUS Net Asset Value(s)
See more Xworld Quality regulatory news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered