Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Price

Price 6,836.00p on 07-08-2026 at 18:15:06
Change 15.00p 0.22%
Buy 6,844.00p
Sell 6,839.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 6,836.00p
Day's Volume: 24,740
Last Close: 6,836.00p
Open: 6,839.00p
ISIN: IE00BL25JL35
Day's Range 6,834.00p - 6,858.00p
52wk Range: 5,579.00p - 6,882.00p
Market Capitalisation: £N/A
VWAP: 6,847.29927p
Shares in Issue: N/A

Xworld Quality (XDEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 6,836.00p Uncrossing Trade
 16:35:20 - 07-Aug-26
Buy* 26 6,843.00p Automatic Execution
 16:29:56 - 07-Aug-26
Buy* 1 6,845.00p SI Trade
 16:26:09 - 07-Aug-26
Buy* 32 6,846.019p Suspected BUY Trade
 16:12:23 - 07-Aug-26
Buy* 432 6,852.00p Automatic Execution
 15:59:09 - 07-Aug-26
Buy* 1 6,845.96p Suspected BUY Trade
 15:52:00 - 07-Aug-26
Buy* 63 6,846.96p Suspected BUY Trade
 15:51:43 - 07-Aug-26
Sell* 102 6,842.04p Negotiated Trade
 15:51:42 - 07-Aug-26
Unknown* 0 6,849.00p SI Trade
 15:48:11 - 07-Aug-26
Unknown* 0 6,851.00p SI Trade
 15:37:55 - 07-Aug-26
See more Xworld Quality trades

Xworld Quality (XDEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 6,839.00 6,858.00 6,834.00 6,836.00 24,740
6th Aug 2026 (Thu) 6,846.00 6,851.00 6,821.00 6,821.00 28,304
5th Aug 2026 (Wed) 6,866.00 6,882.00 6,837.00 6,842.00 11,603
4th Aug 2026 (Tue) 6,773.00 6,807.00 6,766.00 6,807.00 7,338
3rd Aug 2026 (Mon) 6,707.00 6,743.00 6,707.00 6,743.00 5,572
31st Jul 2026 (Fri) 6,684.00 6,684.00 6,628.00 6,632.00 3,405
30th Jul 2026 (Thu) 6,660.00 6,691.00 6,640.00 6,640.00 5,737
29th Jul 2026 (Wed) 6,701.00 6,722.00 6,685.00 6,686.00 8,089
28th Jul 2026 (Tue) 6,680.00 6,728.00 6,680.00 6,719.00 5,664
27th Jul 2026 (Mon) 6,715.00 6,744.00 6,683.00 6,685.00 20,426
24th Jul 2026 (Fri) 6,647.00 6,690.00 6,647.00 6,690.00 4,013
23rd Jul 2026 (Thu) 6,659.00 6,671.00 6,650.00 6,651.00 8,115
22nd Jul 2026 (Wed) 6,671.00 6,697.00 6,670.00 6,696.00 5,952
21st Jul 2026 (Tue) 6,684.00 6,702.00 6,673.00 6,696.00 10,189
20th Jul 2026 (Mon) 6,649.00 6,666.00 6,640.00 6,661.00 8,903
17th Jul 2026 (Fri) 6,666.00 6,678.00 6,634.00 6,658.50 187,722
16th Jul 2026 (Thu) 6,665.00 6,720.00 6,665.00 6,720.00 2,864
15th Jul 2026 (Wed) 6,730.00 6,747.00 6,689.00 6,689.00 4,148
14th Jul 2026 (Tue) 6,705.00 6,711.00 6,699.00 6,711.00 3,305
13th Jul 2026 (Mon) 6,700.00 6,730.00 6,699.00 6,717.00 3,325
10th Jul 2026 (Fri) 6,669.00 6,699.00 6,669.00 6,693.00 109,573
9th Jul 2026 (Thu) 6,645.00 6,675.00 6,645.00 6,673.00 3,796
8th Jul 2026 (Wed) 6,663.00 6,663.00 6,614.00 6,619.00 19,546
See more Xworld Quality price history

Xworld Quality (XDEQ) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:57 pm BUS Net Asset Value(s)
23rd Jan 2017 11:56 am BUS Net Asset Value(s)
20th Jan 2017 3:42 pm BUS Net Asset Value(s)
19th Jan 2017 1:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:22 pm BUS Net Asset Value(s)
17th Jan 2017 12:01 pm BUS Net Asset Value(s)
16th Jan 2017 1:08 pm BUS Net Asset Value(s)
13th Jan 2017 11:14 am BUS Net Asset Value(s)
See more Xworld Quality regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered