| Price | 5,298.00p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | -52.00p -0.97% |
| Buy | 5,292.00p |
| Sell | 5,287.00p |
| Buy / Sell XDEQ Shares | |
| Last Trade: | Unknown 0.00 at 5,293.00p |
| Day's Volume: | 15,102 |
| Last Close: | 5,289.50p |
| Open: | 5,310.00p |
| ISIN: | IE00BL25JL35 |
| Day's Range | 5,294.00p - 5,343.00p |
| 52wk Range: | 5,056.00p - 5,906.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,314.11817p |
| Shares in Issue: | N/A |
Xworld Quality (XDEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,293.00p | SI Trade |
16:19:48 - 13-Mar-25 |
| Unknown* | 0 | 5,291.00p | SI Trade |
16:17:47 - 13-Mar-25 |
| Sell* | 5 | 5,298.00p | Automatic Execution |
16:09:02 - 13-Mar-25 |
| Unknown* | 0 | 5,297.00p | SI Trade |
15:52:00 - 13-Mar-25 |
| Buy* | 18 | 5,297.00p | SI Trade |
15:51:57 - 13-Mar-25 |
| Buy* | 1,444 | 5,307.00p | Automatic Execution |
15:44:04 - 13-Mar-25 |
| Buy* | 1,444 | 5,306.00p | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 1,878 | 5,301.00p | Automatic Execution |
15:43:06 - 13-Mar-25 |
| Sell* | 478 | 5,294.00p | Automatic Execution |
15:42:55 - 13-Mar-25 |
| Buy* | 70 | 5,303.97p | Suspected BUY Trade |
15:32:00 - 13-Mar-25 |
Xworld Quality (XDEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:42 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:22 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:08 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:14 am | BUS | Net Asset Value(s) |
