| Price | 5,980.00p on 19-03-2026 at 14:14:17 |
|---|---|
| Change | -87.00p -1.43% |
| Buy | 5,987.00p |
| Sell | 5,978.00p |
| Last Trade: | Unknown 0.00 at 5,977.00p |
| Day's Volume: | 1,420 |
| Last Close: | 6,067.00p |
| Open: | 6,011.00p |
| ISIN: | IE00BL25JL35 |
| Day's Range | 5,967.00p - 6,011.00p |
| 52wk Range: | 4,647.00p - 6,326.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,976.95615p |
| Shares in Issue: | N/A |
Xworld Quality (XDEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,977.00p | SI Trade |
14:04:06 - 19-Mar-26 |
| Unknown* | 0 | 5,983.00p | SI Trade |
14:03:49 - 19-Mar-26 |
| Sell* | 6 | 5,980.00p | Automatic Execution |
14:03:09 - 19-Mar-26 |
| Buy* | 167 | 5,972.63p | Suspected BUY Trade |
13:37:22 - 19-Mar-26 |
| Buy* | 334 | 5,977.727p | Suspected BUY Trade |
13:34:50 - 19-Mar-26 |
| Unknown* | 0 | 5,982.00p | SI Trade |
13:30:43 - 19-Mar-26 |
| Unknown* | 0 | 5,974.00p | SI Trade |
13:29:53 - 19-Mar-26 |
| Unknown* | 0 | 5,970.00p | SI Trade |
13:25:47 - 19-Mar-26 |
| Buy* | 29 | 5,976.00p | Automatic Execution |
13:18:49 - 19-Mar-26 |
| Buy* | 29 | 5,976.00p | Automatic Execution |
13:17:17 - 19-Mar-26 |
Xworld Quality (XDEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:42 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:43 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:22 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:08 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:14 am | BUS | Net Asset Value(s) |
