Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Quality (XDEQ) Share Price

Price 6,770.00p on 06-11-2026 at 05:12:27
Change 0.00p 0%
Buy 6,774.00p
Sell 6,768.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 6,770.00p
Day's Volume: 0
Last Close: 6,770.00p
Open: 0.00p
ISIN: IE00BL25JL35
Day's Range 0.00p - 0.00p
52wk Range: 5,859.00p - 7,014.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xworld Quality (XDEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 6,770.00p Uncrossing Trade
 16:35:16 - 05-Nov-26
Buy* 5 6,774.00p SI Trade
 16:24:32 - 05-Nov-26
Buy* 518 6,768.751p Ordinary
 16:19:35 - 05-Nov-26
Unknown* 0 6,765.00p SI Trade
 16:16:16 - 05-Nov-26
Unknown* 0 6,766.00p SI Trade
 16:16:04 - 05-Nov-26
Buy* 118 6,765.96p Suspected BUY Trade
 16:15:57 - 05-Nov-26
Unknown* 0 6,775.00p SI Trade
 16:13:36 - 05-Nov-26
Buy* 484 6,773.00p Automatic Execution
 16:13:02 - 05-Nov-26
Buy* 5 6,770.00p Automatic Execution
 16:13:02 - 05-Nov-26
Sell* 60 6,748.154p Negotiated Trade
 16:01:46 - 05-Nov-26
See more Xworld Quality trades

Xworld Quality (XDEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 6,770.00 6,770.00 6,770.00 6,770.00 0
5th Nov 2026 (Thu) 6,917.00 6,917.00 6,770.00 6,770.00 11,055
4th Nov 2026 (Wed) 6,780.00 6,905.00 6,780.00 6,904.00 9,035
3rd Nov 2026 (Tue) 6,790.00 6,810.00 6,790.00 6,805.00 2,971
2nd Nov 2026 (Mon) 6,818.00 6,852.00 6,818.00 6,852.00 9,489
30th Oct 2026 (Fri) 6,864.00 6,865.00 6,822.00 6,830.00 5,618
29th Oct 2026 (Thu) 6,876.00 6,905.00 6,876.00 6,881.00 31,216
28th Oct 2026 (Wed) 6,875.00 6,881.00 6,866.00 6,877.00 2,523
27th Oct 2026 (Tue) 6,843.00 6,869.00 6,843.00 6,875.50 4,602
26th Oct 2026 (Mon) 6,824.00 6,865.00 6,824.00 6,845.00 3,317
23rd Oct 2026 (Fri) 6,843.00 6,847.00 6,809.00 6,828.00 26,321
22nd Oct 2026 (Thu) 6,860.00 6,866.00 6,833.00 6,856.00 9,394
21st Oct 2026 (Wed) 6,884.00 6,911.00 6,870.00 6,909.00 17,715
20th Oct 2026 (Tue) 6,894.00 6,904.00 6,866.00 6,893.00 6,588
19th Oct 2026 (Mon) 6,930.00 6,939.00 6,911.00 6,925.50 7,510
16th Oct 2026 (Fri) 6,956.00 6,959.00 6,930.00 6,930.00 3,091
15th Oct 2026 (Thu) 6,939.00 6,968.00 6,937.00 6,970.50 6,074
14th Oct 2026 (Wed) 6,994.00 7,000.00 6,992.00 6,995.00 4,163
13th Oct 2026 (Tue) 7,003.00 7,014.00 6,981.00 6,965.00 17,725
12th Oct 2026 (Mon) 6,987.00 7,006.00 6,984.00 7,010.50 7,846
9th Oct 2026 (Fri) 6,960.00 6,973.00 6,956.00 6,965.00 5,334
8th Oct 2026 (Thu) 6,923.00 6,944.00 6,911.00 6,931.00 2,735
7th Oct 2026 (Wed) 6,942.00 6,942.00 6,924.00 6,924.00 6,996
6th Oct 2026 (Tue) 6,971.00 6,971.00 6,951.00 6,956.00 3,176
See more Xworld Quality price history

Xworld Quality (XDEQ) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:57 pm BUS Net Asset Value(s)
23rd Jan 2017 11:56 am BUS Net Asset Value(s)
20th Jan 2017 3:42 pm BUS Net Asset Value(s)
19th Jan 2017 1:43 pm BUS Net Asset Value(s)
18th Jan 2017 12:22 pm BUS Net Asset Value(s)
17th Jan 2017 12:01 pm BUS Net Asset Value(s)
16th Jan 2017 1:08 pm BUS Net Asset Value(s)
13th Jan 2017 11:14 am BUS Net Asset Value(s)
See more Xworld Quality regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered