| Price | 4,968.00p on 17-09-2024 at 16:30:02 |
|---|---|
| Change | 53.50p 1.09% |
| Buy | 4,971.00p |
| Sell | 4,966.00p |
| Buy / Sell XDEM Shares | |
| Last Trade: | Buy 943.00 at 4,968.00p |
| Day's Volume: | 6,268 |
| Last Close: | 4,968.00p |
| Open: | 4,935.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 4,935.00p - 4,968.00p |
| 52wk Range: | 3,708.00p - 5,279.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,951.11509p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Momentum (XDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 943 | 4,968.00p | Suspected BUY Trade |
15:35:18 - 17-Sep-24 |
| Sell* | 12 | 4,965.00p | Automatic Execution |
15:23:08 - 17-Sep-24 |
| Buy* | 1 | 4,966.00p | Suspected BUY Trade |
14:29:47 - 17-Sep-24 |
| Sell* | 105 | 4,960.30p | Negotiated Trade |
14:29:40 - 17-Sep-24 |
| Buy* | 127 | 4,965.70p | Suspected BUY Trade |
14:29:34 - 17-Sep-24 |
| Unknown* | 0 | 4,959.00p | SI Trade |
14:05:38 - 17-Sep-24 |
| Sell* | 27 | 4,952.00p | Negotiated Trade |
14:04:39 - 17-Sep-24 |
| Buy* | 4 | 4,952.00p | Suspected BUY Trade |
14:02:32 - 17-Sep-24 |
| Buy* | 4 | 4,950.00p | SI Trade |
13:56:10 - 17-Sep-24 |
| Buy* | 1 | 4,948.00p | Suspected BUY Trade |
13:52:12 - 17-Sep-24 |
