| Price | 6,141.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 118.50p 1.97% |
| Buy | 6,145.00p |
| Sell | 6,136.00p |
| Last Trade: | Sell 7.00 at 6,141.00p |
| Day's Volume: | 20,293 |
| Last Close: | 6,140.50p |
| Open: | 5,977.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,977.00p - 6,141.00p |
| 52wk Range: | 4,383.00p - 6,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,081.92917p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 6,141.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 536 | 6,118.00p | Automatic Execution |
15:43:28 - 06-Feb-26 |
| Buy* | 5 | 6,121.70p | Suspected BUY Trade |
15:42:32 - 06-Feb-26 |
| Sell* | 51 | 6,115.35p | Negotiated Trade |
15:42:21 - 06-Feb-26 |
| Buy* | 161 | 6,122.70p | Suspected BUY Trade |
15:42:13 - 06-Feb-26 |
| Sell* | 37 | 6,117.30p | Negotiated Trade |
15:42:03 - 06-Feb-26 |
| Sell* | 794 | 6,117.20p | Negotiated Trade |
15:22:30 - 06-Feb-26 |
| Buy* | 75 | 6,119.30p | Suspected BUY Trade |
15:21:25 - 06-Feb-26 |
| Unknown* | 0 | 6,103.00p | SI Trade |
15:20:24 - 06-Feb-26 |
| Sell* | 20 | 6,093.30p | Negotiated Trade |
15:18:02 - 06-Feb-26 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
