| Price | 7,393.00p on 10-07-2026 at 18:25:06 |
|---|---|
| Change | -56.00p -0.75% |
| Buy | 7,400.00p |
| Sell | 7,394.00p |
| Last Trade: | Unknown 0.00 at 7,391.00p |
| Day's Volume: | 8,619 |
| Last Close: | 7,397.00p |
| Open: | 7,368.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 7,342.00p - 7,393.00p |
| 52wk Range: | 5,567.00p - 7,946.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,362.21323p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,391.00p | SI Trade |
16:25:52 - 10-Jul-26 |
| Buy* | 24 | 7,393.00p | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 119 | 7,367.00p | Automatic Execution |
16:06:32 - 10-Jul-26 |
| Unknown* | 0 | 7,364.00p | SI Trade |
15:59:23 - 10-Jul-26 |
| Unknown* | 0 | 7,381.00p | SI Trade |
15:53:17 - 10-Jul-26 |
| Buy* | 20 | 7,377.00p | Automatic Execution |
15:36:55 - 10-Jul-26 |
| Buy* | 40 | 7,377.00p | Automatic Execution |
15:36:55 - 10-Jul-26 |
| Buy* | 20 | 7,377.00p | Automatic Execution |
15:36:55 - 10-Jul-26 |
| Buy* | 20 | 7,377.00p | Automatic Execution |
15:36:55 - 10-Jul-26 |
| Buy* | 20 | 7,376.00p | Automatic Execution |
15:35:14 - 10-Jul-26 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
