| Price | 5,463.00p on 14-05-2025 at 17:35:09 |
|---|---|
| Change | -13.00p -0.24% |
| Buy | 5,462.00p |
| Sell | 5,456.00p |
| Buy / Sell XDEM Shares | |
| Last Trade: | Buy 16.00 at 5,463.00p |
| Day's Volume: | 43,378 |
| Last Close: | 5,463.00p |
| Open: | 5,465.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,441.00p - 5,468.00p |
| 52wk Range: | 4,383.00p - 5,850.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,460.25734p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 5,463.00p | Suspected BUY Trade |
16:35:25 - 14-May-25 |
| Buy* | 45 | 5,462.712p | Suspected BUY Trade |
16:29:36 - 14-May-25 |
| Sell* | 109 | 5,452.00p | Automatic Execution |
16:19:41 - 14-May-25 |
| Sell* | 1 | 5,458.00p | SI Trade |
15:55:48 - 14-May-25 |
| Buy* | 1,372 | 5,458.00p | Automatic Execution |
15:47:09 - 14-May-25 |
| Buy* | 1,920 | 5,459.00p | Automatic Execution |
15:46:19 - 14-May-25 |
| Buy* | 1,372 | 5,459.00p | Automatic Execution |
15:46:19 - 14-May-25 |
| Buy* | 1,372 | 5,459.00p | Automatic Execution |
15:46:14 - 14-May-25 |
| Buy* | 1,920 | 5,461.00p | Automatic Execution |
15:45:40 - 14-May-25 |
| Buy* | 1,920 | 5,461.00p | Automatic Execution |
15:45:04 - 14-May-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
