| Price | 5,628.00p on 15-07-2025 at 18:50:08 |
|---|---|
| Change | -18.50p -0.33% |
| Buy | 5,633.00p |
| Sell | 5,622.00p |
| Buy / Sell XDEM Shares | |
| Last Trade: | Sell 262.00 at 5,628.00p |
| Day's Volume: | 7,491 |
| Last Close: | 5,628.00p |
| Open: | 5,660.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,628.00p - 5,670.00p |
| 52wk Range: | 4,383.00p - 5,850.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,642.33216p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | 5,628.00p | Uncrossing Trade |
16:35:05 - 15-Jul-25 |
| Unknown* | 0 | 5,631.00p | SI Trade |
16:28:03 - 15-Jul-25 |
| Buy* | 6 | 5,632.00p | SI Trade |
16:26:54 - 15-Jul-25 |
| Buy* | 23 | 5,632.00p | SI Trade |
16:26:44 - 15-Jul-25 |
| Buy* | 40 | 5,632.00p | Automatic Execution |
16:26:44 - 15-Jul-25 |
| Sell* | 37 | 5,632.00p | Automatic Execution |
16:22:59 - 15-Jul-25 |
| Sell* | 285 | 5,632.00p | Automatic Execution |
16:22:59 - 15-Jul-25 |
| Buy* | 13 | 5,633.00p | Automatic Execution |
16:19:17 - 15-Jul-25 |
| Sell* | 426 | 5,635.10p | Negotiated Trade |
16:13:28 - 15-Jul-25 |
| Buy* | 184 | 5,637.00p | Automatic Execution |
16:02:29 - 15-Jul-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
