| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 6,704.00 | 6,733.00 | 6,702.00 | 6,760.00 | 5,784 |
| 11th Nov 2026 (Wed) | 6,637.00 | 6,757.00 | 6,637.00 | 6,760.00 | 6,618 |
| 10th Nov 2026 (Tue) | 6,511.00 | 6,564.00 | 6,422.00 | 6,512.00 | 30,112 |
| 9th Nov 2026 (Mon) | 6,240.00 | 6,503.00 | 6,233.00 | 6,472.00 | 22,643 |
| 6th Nov 2026 (Fri) | 6,226.00 | 6,343.00 | 6,215.00 | 6,308.00 | 10,994 |
| 5th Nov 2026 (Thu) | 6,541.00 | 6,555.00 | 6,203.00 | 6,318.00 | 10,411 |
| 4th Nov 2026 (Wed) | 6,693.00 | 6,762.00 | 6,566.00 | 6,590.00 | 10,329 |
| 3rd Nov 2026 (Tue) | 6,657.00 | 6,754.00 | 6,657.00 | 6,698.00 | 11,844 |
| 2nd Nov 2026 (Mon) | 6,855.00 | 6,858.00 | 6,761.00 | 6,768.00 | 16,619 |
| 30th Oct 2026 (Fri) | 6,925.00 | 6,934.00 | 6,812.00 | 6,817.00 | 7,042 |
| 29th Oct 2026 (Thu) | 7,098.00 | 7,145.00 | 7,098.00 | 7,114.50 | 8,932 |
| 28th Oct 2026 (Wed) | 7,162.00 | 7,180.00 | 7,149.00 | 7,173.00 | 1,981 |
| 27th Oct 2026 (Tue) | 7,025.00 | 7,114.00 | 6,986.00 | 7,107.00 | 15,417 |
| 26th Oct 2026 (Mon) | 6,884.00 | 6,992.00 | 6,884.00 | 6,992.00 | 4,803 |
| 23rd Oct 2026 (Fri) | 6,913.00 | 6,915.00 | 6,837.00 | 6,915.00 | 12,603 |
| 22nd Oct 2026 (Thu) | 6,988.00 | 6,999.00 | 6,879.00 | 6,881.00 | 8,605 |
| 21st Oct 2026 (Wed) | 7,096.00 | 7,113.00 | 7,059.00 | 7,094.00 | 14,893 |
| 20th Oct 2026 (Tue) | 7,036.00 | 7,064.00 | 6,968.00 | 7,045.00 | 7,954 |
| 19th Oct 2026 (Mon) | 7,130.00 | 7,149.00 | 7,100.00 | 7,149.00 | 5,815 |
| 16th Oct 2026 (Fri) | 7,181.00 | 7,188.00 | 7,090.00 | 7,102.00 | 6,911 |
| 15th Oct 2026 (Thu) | 7,172.00 | 7,179.00 | 7,063.00 | 7,161.00 | 9,081 |
| 14th Oct 2026 (Wed) | 7,386.00 | 7,403.00 | 7,356.00 | 7,356.00 | 5,331 |
| 13th Oct 2026 (Tue) | 7,417.00 | 7,438.00 | 7,348.00 | 7,348.00 | 7,123 |
| 12th Oct 2026 (Mon) | 7,528.00 | 7,540.00 | 7,466.00 | 7,473.00 | 5,551 |
| 9th Oct 2026 (Fri) | 7,562.00 | 7,573.00 | 7,521.00 | 7,522.00 | 8,591 |
| 8th Oct 2026 (Thu) | 7,565.00 | 7,572.00 | 7,549.00 | 7,549.00 | 4,517 |
| 7th Oct 2026 (Wed) | 7,640.00 | 7,647.00 | 7,575.00 | 7,594.50 | 14,560 |
| 6th Oct 2026 (Tue) | 7,678.00 | 7,689.00 | 7,669.00 | 7,669.00 | 13,380 |
| 5th Oct 2026 (Mon) | 7,650.00 | 7,655.00 | 7,625.00 | 7,655.00 | 12,098 |
| 2nd Oct 2026 (Fri) | 7,624.00 | 7,663.00 | 7,620.00 | 7,624.50 | 24,560 |
| 1st Oct 2026 (Thu) | 7,591.00 | 7,600.00 | 7,495.00 | 7,521.00 | 16,305 |
| 30th Sep 2026 (Wed) | 7,555.00 | 7,572.00 | 7,514.00 | 7,556.50 | 18,916 |
| 29th Sep 2026 (Tue) | 7,537.00 | 7,568.00 | 7,535.00 | 7,544.00 | 2,154 |
| 28th Sep 2026 (Mon) | 7,518.00 | 7,548.00 | 7,464.00 | 7,464.00 | 10,797 |
| 25th Sep 2026 (Fri) | 7,596.00 | 7,611.00 | 7,544.00 | 7,564.00 | 3,060 |
| 24th Sep 2026 (Thu) | 7,469.00 | 7,525.00 | 7,452.00 | 7,488.00 | 7,953 |
| 23rd Sep 2026 (Wed) | 7,559.00 | 7,562.00 | 7,519.00 | 7,529.00 | 4,951 |
| 22nd Sep 2026 (Tue) | 7,469.00 | 7,523.00 | 7,442.00 | 7,509.00 | 7,266 |
| 21st Sep 2026 (Mon) | 7,401.00 | 7,472.00 | 7,396.00 | 7,472.00 | 6,953 |
| 18th Sep 2026 (Fri) | 7,331.00 | 7,335.00 | 7,290.00 | 7,291.00 | 5,091 |
| 17th Sep 2026 (Thu) | 7,196.00 | 7,307.00 | 7,194.00 | 7,302.00 | 7,506 |
| 16th Sep 2026 (Wed) | 7,155.00 | 7,195.00 | 7,155.00 | 7,195.00 | 13,513 |
| 15th Sep 2026 (Tue) | 7,101.00 | 7,133.00 | 7,077.00 | 7,106.50 | 7,961 |
| 14th Sep 2026 (Mon) | 7,163.00 | 7,164.00 | 7,097.00 | 7,128.00 | 8,712 |