| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 6,541.00 | 6,628.00 | 6,537.00 | 6,628.00 | 3,779 |
| 16th Apr 2026 (Thu) | 6,550.00 | 6,558.00 | 6,503.00 | 6,532.50 | 5,769 |
| 15th Apr 2026 (Wed) | 6,530.00 | 6,546.00 | 6,500.00 | 6,500.00 | 20,269 |
| 14th Apr 2026 (Tue) | 6,484.00 | 6,517.00 | 6,465.00 | 6,515.00 | 11,110 |
| 13th Apr 2026 (Mon) | 6,390.00 | 6,436.00 | 6,385.00 | 6,418.00 | 5,569 |
| 10th Apr 2026 (Fri) | 6,400.00 | 6,461.00 | 6,398.00 | 6,456.00 | 6,898 |
| 9th Apr 2026 (Thu) | 6,340.00 | 6,383.00 | 6,324.00 | 6,383.00 | 15,017 |
| 8th Apr 2026 (Wed) | 6,314.00 | 6,352.00 | 6,292.00 | 6,327.00 | 17,180 |
| 7th Apr 2026 (Tue) | 6,073.00 | 6,123.00 | 6,041.00 | 6,065.00 | 37,940 |
| 6th Apr 2026 (Mon) | 6,076.50 | 6,076.50 | 6,076.50 | 6,076.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,076.50 | 6,076.50 | 6,076.50 | 6,076.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,974.00 | 6,099.00 | 5,943.00 | 6,076.50 | 7,331 |
| 1st Apr 2026 (Wed) | 6,033.00 | 6,095.00 | 5,995.00 | 6,087.00 | 10,603 |
| 31st Mar 2026 (Tue) | 5,770.00 | 5,845.00 | 5,743.00 | 5,832.00 | 16,888 |
| 30th Mar 2026 (Mon) | 5,813.00 | 5,870.00 | 5,768.00 | 5,796.00 | 8,014 |
| 27th Mar 2026 (Fri) | 5,857.00 | 5,857.00 | 5,787.00 | 5,808.00 | 7,049 |
| 26th Mar 2026 (Thu) | 5,980.00 | 5,980.00 | 5,882.00 | 5,882.00 | 6,001 |
| 25th Mar 2026 (Wed) | 6,034.00 | 6,046.00 | 5,996.00 | 6,023.50 | 6,415 |
| 24th Mar 2026 (Tue) | 5,928.00 | 5,949.00 | 5,872.00 | 5,940.00 | 18,539 |
| 23rd Mar 2026 (Mon) | 5,774.00 | 5,978.00 | 5,765.00 | 5,919.00 | 9,126 |
| 20th Mar 2026 (Fri) | 6,009.00 | 6,014.00 | 5,905.00 | 5,905.00 | 6,414 |
| 19th Mar 2026 (Thu) | 6,049.00 | 6,049.00 | 5,911.00 | 5,962.00 | 22,998 |
| 18th Mar 2026 (Wed) | 6,158.00 | 6,158.00 | 6,100.00 | 6,104.00 | 2,336 |
| 17th Mar 2026 (Tue) | 6,046.00 | 6,115.00 | 6,033.00 | 6,083.00 | 7,430 |
| 16th Mar 2026 (Mon) | 6,054.00 | 6,106.00 | 6,022.00 | 6,067.00 | 8,839 |
| 13th Mar 2026 (Fri) | 6,007.00 | 6,081.00 | 5,983.00 | 6,019.00 | 6,212 |
| 12th Mar 2026 (Thu) | 6,080.00 | 6,094.00 | 5,990.00 | 6,032.00 | 6,038 |
| 11th Mar 2026 (Wed) | 6,103.00 | 6,119.00 | 6,075.00 | 6,092.50 | 14,153 |
| 10th Mar 2026 (Tue) | 6,085.00 | 6,160.00 | 6,064.00 | 6,140.00 | 43,465 |
| 9th Mar 2026 (Mon) | 5,835.00 | 5,963.00 | 5,824.00 | 5,963.00 | 13,413 |
| 6th Mar 2026 (Fri) | 6,120.00 | 6,120.00 | 5,957.00 | 5,990.00 | 9,120 |
| 5th Mar 2026 (Thu) | 6,181.00 | 6,238.00 | 6,108.00 | 6,095.50 | 84,483 |
| 4th Mar 2026 (Wed) | 6,075.00 | 6,224.00 | 6,075.00 | 6,202.00 | 5,879 |
| 3rd Mar 2026 (Tue) | 6,226.00 | 6,226.00 | 6,028.00 | 6,099.50 | 12,081 |
| 2nd Mar 2026 (Mon) | 6,281.00 | 6,303.00 | 6,232.00 | 6,284.00 | 9,341 |
| 27th Feb 2026 (Fri) | 6,372.00 | 6,372.00 | 6,297.00 | 6,328.00 | 4,351 |
| 26th Feb 2026 (Thu) | 6,375.00 | 6,376.00 | 6,281.00 | 6,333.00 | 10,805 |
| 25th Feb 2026 (Wed) | 6,317.00 | 6,357.00 | 6,316.00 | 6,367.00 | 14,133 |
| 24th Feb 2026 (Tue) | 6,256.00 | 6,265.00 | 6,228.00 | 6,258.00 | 3,277 |
| 23rd Feb 2026 (Mon) | 6,305.00 | 6,322.00 | 6,251.00 | 6,270.00 | 7,649 |
| 20th Feb 2026 (Fri) | 6,335.00 | 6,341.00 | 6,292.00 | 6,340.00 | 13,069 |
| 19th Feb 2026 (Thu) | 6,315.00 | 6,315.00 | 6,278.00 | 6,307.00 | 7,139 |
| 18th Feb 2026 (Wed) | 6,248.00 | 6,316.00 | 6,245.00 | 6,316.00 | 4,628 |