| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 7,206.00 | 7,207.00 | 7,101.00 | 7,133.00 | 12,507 |
| 14th May 2026 (Thu) | 7,203.00 | 7,226.00 | 7,178.00 | 7,213.00 | 70,772 |
| 13th May 2026 (Wed) | 7,163.00 | 7,186.00 | 7,118.00 | 7,165.00 | 7,248 |
| 12th May 2026 (Tue) | 7,108.00 | 7,128.00 | 7,012.00 | 7,023.00 | 6,435 |
| 11th May 2026 (Mon) | 7,025.00 | 7,098.00 | 7,001.00 | 7,089.50 | 16,433 |
| 8th May 2026 (Fri) | 6,903.00 | 6,960.00 | 6,894.00 | 6,957.00 | 10,362 |
| 7th May 2026 (Thu) | 6,999.00 | 7,006.00 | 6,892.00 | 6,903.00 | 5,052 |
| 6th May 2026 (Wed) | 6,929.00 | 6,970.00 | 6,897.00 | 6,970.00 | 9,525 |
| 5th May 2026 (Tue) | 6,732.00 | 6,838.00 | 6,732.00 | 6,837.00 | 9,562 |
| 4th May 2026 (Mon) | 6,706.00 | 6,706.00 | 6,706.00 | 6,706.00 | 0 |
| 1st May 2026 (Fri) | 6,699.00 | 6,734.00 | 6,677.00 | 6,706.00 | 9,158 |
| 30th Apr 2026 (Thu) | 6,616.00 | 6,691.00 | 6,609.00 | 6,675.50 | 9,074 |
| 29th Apr 2026 (Wed) | 6,620.00 | 6,632.00 | 6,596.00 | 6,602.00 | 6,207 |
| 28th Apr 2026 (Tue) | 6,664.00 | 6,664.00 | 6,535.00 | 6,544.00 | 11,470 |
| 27th Apr 2026 (Mon) | 6,667.00 | 6,697.00 | 6,622.00 | 6,634.00 | 9,603 |
| 24th Apr 2026 (Fri) | 6,650.00 | 6,698.00 | 6,621.00 | 6,662.00 | 4,872 |
| 23rd Apr 2026 (Thu) | 6,577.00 | 6,658.00 | 6,556.00 | 6,655.00 | 9,345 |
| 22nd Apr 2026 (Wed) | 6,600.00 | 6,629.00 | 6,568.00 | 6,585.00 | 8,531 |
| 21st Apr 2026 (Tue) | 6,611.00 | 6,628.00 | 6,545.00 | 6,545.00 | 4,012 |
| 20th Apr 2026 (Mon) | 6,589.00 | 6,597.00 | 6,571.00 | 6,596.50 | 9,611 |
| 17th Apr 2026 (Fri) | 6,541.00 | 6,628.00 | 6,537.00 | 6,628.00 | 3,779 |
| 16th Apr 2026 (Thu) | 6,550.00 | 6,558.00 | 6,503.00 | 6,532.50 | 5,769 |
| 15th Apr 2026 (Wed) | 6,530.00 | 6,546.00 | 6,500.00 | 6,500.00 | 20,269 |
| 14th Apr 2026 (Tue) | 6,484.00 | 6,517.00 | 6,465.00 | 6,515.00 | 11,110 |
| 13th Apr 2026 (Mon) | 6,390.00 | 6,436.00 | 6,385.00 | 6,418.00 | 5,569 |
| 10th Apr 2026 (Fri) | 6,400.00 | 6,461.00 | 6,398.00 | 6,456.00 | 6,898 |
| 9th Apr 2026 (Thu) | 6,340.00 | 6,383.00 | 6,324.00 | 6,383.00 | 15,017 |
| 8th Apr 2026 (Wed) | 6,314.00 | 6,352.00 | 6,292.00 | 6,327.00 | 17,180 |
| 7th Apr 2026 (Tue) | 6,073.00 | 6,123.00 | 6,041.00 | 6,065.00 | 37,940 |
| 6th Apr 2026 (Mon) | 6,076.50 | 6,076.50 | 6,076.50 | 6,076.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,076.50 | 6,076.50 | 6,076.50 | 6,076.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,974.00 | 6,099.00 | 5,943.00 | 6,076.50 | 7,331 |
| 1st Apr 2026 (Wed) | 6,033.00 | 6,095.00 | 5,995.00 | 6,087.00 | 10,603 |
| 31st Mar 2026 (Tue) | 5,770.00 | 5,845.00 | 5,743.00 | 5,832.00 | 16,888 |
| 30th Mar 2026 (Mon) | 5,813.00 | 5,870.00 | 5,768.00 | 5,796.00 | 8,014 |
| 27th Mar 2026 (Fri) | 5,857.00 | 5,857.00 | 5,787.00 | 5,808.00 | 7,049 |
| 26th Mar 2026 (Thu) | 5,980.00 | 5,980.00 | 5,882.00 | 5,882.00 | 6,001 |
| 25th Mar 2026 (Wed) | 6,034.00 | 6,046.00 | 5,996.00 | 6,023.50 | 6,415 |
| 24th Mar 2026 (Tue) | 5,928.00 | 5,949.00 | 5,872.00 | 5,940.00 | 18,539 |
| 23rd Mar 2026 (Mon) | 5,774.00 | 5,978.00 | 5,765.00 | 5,919.00 | 9,126 |
| 20th Mar 2026 (Fri) | 6,009.00 | 6,014.00 | 5,905.00 | 5,905.00 | 6,414 |
| 19th Mar 2026 (Thu) | 6,049.00 | 6,049.00 | 5,911.00 | 5,962.00 | 22,998 |
| 18th Mar 2026 (Wed) | 6,158.00 | 6,158.00 | 6,100.00 | 6,104.00 | 2,336 |
| 17th Mar 2026 (Tue) | 6,046.00 | 6,115.00 | 6,033.00 | 6,083.00 | 7,430 |
| 16th Mar 2026 (Mon) | 6,054.00 | 6,106.00 | 6,022.00 | 6,067.00 | 8,839 |