| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 7,528.00 | 7,540.00 | 7,466.00 | 7,473.00 | 5,551 |
| 9th Oct 2026 (Fri) | 7,562.00 | 7,573.00 | 7,521.00 | 7,522.00 | 8,591 |
| 8th Oct 2026 (Thu) | 7,565.00 | 7,572.00 | 7,549.00 | 7,549.00 | 4,517 |
| 7th Oct 2026 (Wed) | 7,640.00 | 7,647.00 | 7,575.00 | 7,594.50 | 14,560 |
| 6th Oct 2026 (Tue) | 7,678.00 | 7,689.00 | 7,669.00 | 7,669.00 | 13,380 |
| 5th Oct 2026 (Mon) | 7,650.00 | 7,655.00 | 7,625.00 | 7,655.00 | 12,098 |
| 2nd Oct 2026 (Fri) | 7,624.00 | 7,663.00 | 7,620.00 | 7,624.50 | 24,560 |
| 1st Oct 2026 (Thu) | 7,591.00 | 7,600.00 | 7,495.00 | 7,521.00 | 16,305 |
| 30th Sep 2026 (Wed) | 7,555.00 | 7,572.00 | 7,514.00 | 7,556.50 | 18,916 |
| 29th Sep 2026 (Tue) | 7,537.00 | 7,568.00 | 7,535.00 | 7,544.00 | 2,154 |
| 28th Sep 2026 (Mon) | 7,518.00 | 7,548.00 | 7,464.00 | 7,464.00 | 10,797 |
| 25th Sep 2026 (Fri) | 7,596.00 | 7,611.00 | 7,544.00 | 7,564.00 | 3,060 |
| 24th Sep 2026 (Thu) | 7,469.00 | 7,525.00 | 7,452.00 | 7,488.00 | 7,953 |
| 23rd Sep 2026 (Wed) | 7,559.00 | 7,562.00 | 7,519.00 | 7,529.00 | 4,951 |
| 22nd Sep 2026 (Tue) | 7,469.00 | 7,523.00 | 7,442.00 | 7,509.00 | 7,266 |
| 21st Sep 2026 (Mon) | 7,401.00 | 7,472.00 | 7,396.00 | 7,472.00 | 6,953 |
| 18th Sep 2026 (Fri) | 7,331.00 | 7,335.00 | 7,290.00 | 7,291.00 | 5,091 |
| 17th Sep 2026 (Thu) | 7,196.00 | 7,307.00 | 7,194.00 | 7,302.00 | 7,506 |
| 16th Sep 2026 (Wed) | 7,155.00 | 7,195.00 | 7,155.00 | 7,195.00 | 13,513 |
| 15th Sep 2026 (Tue) | 7,101.00 | 7,133.00 | 7,077.00 | 7,106.50 | 7,961 |
| 14th Sep 2026 (Mon) | 7,163.00 | 7,164.00 | 7,097.00 | 7,128.00 | 8,712 |
| 11th Sep 2026 (Fri) | 7,222.00 | 7,272.00 | 7,212.00 | 7,272.00 | 5,305 |
| 10th Sep 2026 (Thu) | 7,309.00 | 7,309.00 | 7,200.00 | 7,218.50 | 5,503 |
| 9th Sep 2026 (Wed) | 7,313.00 | 7,323.00 | 7,247.00 | 7,291.00 | 9,562 |
| 8th Sep 2026 (Tue) | 7,283.00 | 7,330.00 | 7,246.00 | 7,330.00 | 8,966 |
| 7th Sep 2026 (Mon) | 7,287.00 | 7,300.00 | 7,268.00 | 7,282.50 | 24,040 |
| 4th Sep 2026 (Fri) | 7,167.00 | 7,248.00 | 7,167.00 | 7,222.00 | 11,258 |
| 3rd Sep 2026 (Thu) | 7,113.00 | 7,153.00 | 7,070.00 | 7,153.00 | 6,859 |
| 2nd Sep 2026 (Wed) | 7,075.00 | 7,094.00 | 7,028.00 | 7,086.00 | 20,343 |
| 1st Sep 2026 (Tue) | 7,133.00 | 7,151.00 | 7,028.00 | 7,061.00 | 16,742 |
| 31st Aug 2026 (Mon) | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 0 |
| 28th Aug 2026 (Fri) | 7,165.00 | 7,179.00 | 7,141.00 | 7,148.00 | 5,703 |
| 27th Aug 2026 (Thu) | 7,226.00 | 7,255.00 | 7,143.00 | 7,141.50 | 6,664 |
| 26th Aug 2026 (Wed) | 7,175.00 | 7,175.00 | 7,135.00 | 7,168.00 | 5,806 |
| 25th Aug 2026 (Tue) | 7,153.00 | 7,177.00 | 7,120.00 | 7,152.00 | 8,329 |
| 24th Aug 2026 (Mon) | 7,123.00 | 7,147.00 | 7,045.00 | 7,073.00 | 3,791 |
| 21st Aug 2026 (Fri) | 7,195.00 | 7,237.00 | 7,177.00 | 7,186.00 | 6,647 |
| 20th Aug 2026 (Thu) | 7,217.00 | 7,220.00 | 7,113.00 | 7,170.00 | 5,051 |
| 19th Aug 2026 (Wed) | 7,258.00 | 7,324.00 | 7,173.00 | 7,196.00 | 12,686 |
| 18th Aug 2026 (Tue) | 7,419.00 | 7,419.00 | 7,265.00 | 7,265.00 | 5,897 |
| 17th Aug 2026 (Mon) | 7,446.00 | 7,507.00 | 7,424.00 | 7,497.00 | 13,141 |
| 14th Aug 2026 (Fri) | 7,360.00 | 7,394.00 | 7,347.00 | 7,347.00 | 12,425 |
| 13th Aug 2026 (Thu) | 7,347.00 | 7,421.00 | 7,330.00 | 7,407.00 | 5,348 |