| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,368.00 | 7,393.00 | 7,342.00 | 7,397.00 | 8,619 |
| 9th Jul 2026 (Thu) | 7,326.00 | 7,495.00 | 7,326.00 | 7,453.00 | 23,169 |
| 8th Jul 2026 (Wed) | 7,254.00 | 7,317.00 | 7,159.00 | 7,210.50 | 13,756 |
| 7th Jul 2026 (Tue) | 7,383.00 | 7,391.00 | 7,200.00 | 7,227.00 | 16,145 |
| 6th Jul 2026 (Mon) | 7,529.00 | 7,565.00 | 7,501.00 | 7,536.00 | 7,862 |
| 3rd Jul 2026 (Fri) | 7,520.00 | 7,555.00 | 7,510.00 | 7,533.00 | 16,338 |
| 2nd Jul 2026 (Thu) | 7,516.00 | 7,660.00 | 7,438.00 | 7,460.00 | 16,629 |
| 1st Jul 2026 (Wed) | 7,871.00 | 7,872.00 | 7,640.00 | 7,683.00 | 8,870 |
| 30th Jun 2026 (Tue) | 7,818.00 | 7,892.00 | 7,791.00 | 7,870.00 | 6,396 |
| 29th Jun 2026 (Mon) | 7,667.00 | 7,701.00 | 7,518.00 | 7,662.00 | 6,561 |
| 26th Jun 2026 (Fri) | 7,785.00 | 7,785.00 | 7,634.00 | 7,677.00 | 210,508 |
| 25th Jun 2026 (Thu) | 7,862.00 | 7,912.00 | 7,711.00 | 7,791.50 | 17,280 |
| 24th Jun 2026 (Wed) | 7,732.00 | 7,734.00 | 7,599.00 | 7,674.00 | 14,950 |
| 23rd Jun 2026 (Tue) | 7,761.00 | 7,773.00 | 7,620.00 | 7,681.00 | 15,143 |
| 22nd Jun 2026 (Mon) | 7,924.00 | 7,946.00 | 7,900.00 | 7,900.00 | 9,066 |
| 19th Jun 2026 (Fri) | 7,824.00 | 7,845.00 | 7,822.00 | 7,844.00 | 8,787 |
| 18th Jun 2026 (Thu) | 7,766.00 | 7,865.00 | 7,759.00 | 7,827.00 | 6,412 |
| 17th Jun 2026 (Wed) | 7,615.00 | 7,683.00 | 7,610.00 | 7,677.00 | 13,041 |
| 16th Jun 2026 (Tue) | 7,688.00 | 7,717.00 | 7,599.00 | 7,600.00 | 13,483 |
| 15th Jun 2026 (Mon) | 7,623.00 | 7,648.00 | 7,609.00 | 7,636.50 | 10,704 |
| 12th Jun 2026 (Fri) | 7,339.00 | 7,490.00 | 7,322.00 | 7,490.00 | 12,798 |
| 11th Jun 2026 (Thu) | 7,187.00 | 7,288.00 | 7,173.00 | 7,237.00 | 22,944 |
| 10th Jun 2026 (Wed) | 7,176.00 | 7,258.00 | 7,085.00 | 7,112.00 | 15,846 |
| 9th Jun 2026 (Tue) | 7,368.00 | 7,379.00 | 7,202.00 | 7,144.00 | 9,000 |
| 8th Jun 2026 (Mon) | 7,137.00 | 7,356.00 | 7,137.00 | 7,340.00 | 7,806 |
| 5th Jun 2026 (Fri) | 7,364.00 | 7,390.00 | 7,266.00 | 7,298.00 | 11,947 |
| 4th Jun 2026 (Thu) | 7,485.00 | 7,489.00 | 7,357.00 | 7,459.00 | 13,061 |
| 3rd Jun 2026 (Wed) | 7,465.00 | 7,536.00 | 7,458.00 | 7,508.00 | 22,487 |
| 2nd Jun 2026 (Tue) | 7,288.00 | 7,409.00 | 7,288.00 | 7,404.00 | 47,575 |
| 1st Jun 2026 (Mon) | 7,317.00 | 7,317.00 | 7,232.00 | 7,260.00 | 13,559 |
| 29th May 2026 (Fri) | 7,327.00 | 7,340.00 | 7,265.00 | 7,265.00 | 8,130 |
| 28th May 2026 (Thu) | 7,280.00 | 7,335.00 | 7,251.00 | 7,335.00 | 19,914 |
| 27th May 2026 (Wed) | 7,354.00 | 7,411.00 | 7,261.00 | 7,298.00 | 80,959 |
| 26th May 2026 (Tue) | 7,258.00 | 7,326.00 | 7,235.00 | 7,320.00 | 4,110 |
| 25th May 2026 (Mon) | 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 0 |
| 22nd May 2026 (Fri) | 7,175.00 | 7,195.00 | 7,168.00 | 7,192.00 | 82,837 |
| 21st May 2026 (Thu) | 7,066.00 | 7,109.00 | 7,042.00 | 7,113.50 | 5,153 |
| 20th May 2026 (Wed) | 6,996.00 | 7,068.00 | 6,996.00 | 7,060.00 | 5,555 |
| 19th May 2026 (Tue) | 7,005.00 | 7,005.00 | 6,879.00 | 6,927.00 | 13,463 |
| 18th May 2026 (Mon) | 7,077.00 | 7,129.00 | 7,008.00 | 6,998.00 | 19,597 |
| 15th May 2026 (Fri) | 7,206.00 | 7,207.00 | 7,101.00 | 7,133.00 | 12,507 |
| 14th May 2026 (Thu) | 7,203.00 | 7,226.00 | 7,178.00 | 7,213.00 | 70,772 |
| 13th May 2026 (Wed) | 7,163.00 | 7,186.00 | 7,118.00 | 7,165.00 | 7,248 |
| 12th May 2026 (Tue) | 7,108.00 | 7,128.00 | 7,012.00 | 7,023.00 | 6,435 |
| 11th May 2026 (Mon) | 7,025.00 | 7,098.00 | 7,001.00 | 7,089.50 | 16,433 |