| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 7,347.00 | 7,421.00 | 7,330.00 | 7,407.00 | 5,348 |
| 12th Aug 2026 (Wed) | 7,264.00 | 7,351.00 | 7,264.00 | 7,344.00 | 18,650 |
| 11th Aug 2026 (Tue) | 7,210.00 | 7,246.00 | 7,205.00 | 7,209.00 | 3,818 |
| 10th Aug 2026 (Mon) | 7,239.00 | 7,268.00 | 7,191.00 | 7,192.00 | 9,709 |
| 7th Aug 2026 (Fri) | 7,224.00 | 7,296.00 | 7,157.00 | 7,213.00 | 13,632 |
| 6th Aug 2026 (Thu) | 7,207.00 | 7,275.00 | 7,123.00 | 7,248.00 | 30,335 |
| 5th Aug 2026 (Wed) | 7,315.00 | 7,355.00 | 7,256.00 | 7,284.50 | 24,776 |
| 4th Aug 2026 (Tue) | 7,161.00 | 7,265.00 | 7,150.00 | 7,269.00 | 7,687 |
| 3rd Aug 2026 (Mon) | 7,063.00 | 7,109.00 | 6,933.00 | 7,059.00 | 16,334 |
| 31st Jul 2026 (Fri) | 7,152.00 | 7,216.00 | 7,023.00 | 7,042.00 | 4,387 |
| 30th Jul 2026 (Thu) | 6,754.00 | 7,047.00 | 6,747.00 | 6,994.50 | 19,767 |
| 29th Jul 2026 (Wed) | 6,935.00 | 6,981.00 | 6,828.00 | 6,828.00 | 6,209 |
| 28th Jul 2026 (Tue) | 7,033.00 | 7,046.00 | 6,858.00 | 6,923.00 | 16,803 |
| 27th Jul 2026 (Mon) | 7,303.00 | 7,310.00 | 7,047.00 | 7,066.50 | 7,908 |
| 24th Jul 2026 (Fri) | 7,317.00 | 7,358.00 | 7,233.00 | 7,265.00 | 6,401 |
| 23rd Jul 2026 (Thu) | 7,356.00 | 7,385.00 | 7,283.00 | 7,348.00 | 10,055 |
| 22nd Jul 2026 (Wed) | 7,273.00 | 7,378.00 | 7,250.00 | 7,369.00 | 21,714 |
| 21st Jul 2026 (Tue) | 7,170.00 | 7,312.00 | 7,170.00 | 7,312.00 | 10,154 |
| 20th Jul 2026 (Mon) | 7,053.00 | 7,158.00 | 7,053.00 | 7,110.00 | 6,606 |
| 17th Jul 2026 (Fri) | 6,944.00 | 7,055.00 | 6,900.00 | 7,028.00 | 17,161 |
| 16th Jul 2026 (Thu) | 7,195.00 | 7,195.00 | 7,084.00 | 7,121.00 | 9,130 |
| 15th Jul 2026 (Wed) | 7,475.00 | 7,481.00 | 7,196.00 | 7,211.50 | 13,438 |
| 14th Jul 2026 (Tue) | 7,354.00 | 7,453.00 | 7,352.00 | 7,426.00 | 10,767 |
| 13th Jul 2026 (Mon) | 7,303.00 | 7,335.00 | 7,275.00 | 7,330.00 | 8,255 |
| 10th Jul 2026 (Fri) | 7,368.00 | 7,393.00 | 7,342.00 | 7,397.00 | 8,619 |
| 9th Jul 2026 (Thu) | 7,326.00 | 7,495.00 | 7,326.00 | 7,453.00 | 23,169 |
| 8th Jul 2026 (Wed) | 7,254.00 | 7,317.00 | 7,159.00 | 7,210.50 | 13,756 |
| 7th Jul 2026 (Tue) | 7,383.00 | 7,391.00 | 7,200.00 | 7,227.00 | 16,145 |
| 6th Jul 2026 (Mon) | 7,529.00 | 7,565.00 | 7,501.00 | 7,536.00 | 7,862 |
| 3rd Jul 2026 (Fri) | 7,520.00 | 7,555.00 | 7,510.00 | 7,533.00 | 16,338 |
| 2nd Jul 2026 (Thu) | 7,516.00 | 7,660.00 | 7,438.00 | 7,460.00 | 16,629 |
| 1st Jul 2026 (Wed) | 7,871.00 | 7,872.00 | 7,640.00 | 7,683.00 | 8,870 |
| 30th Jun 2026 (Tue) | 7,818.00 | 7,892.00 | 7,791.00 | 7,870.00 | 6,396 |
| 29th Jun 2026 (Mon) | 7,667.00 | 7,701.00 | 7,518.00 | 7,662.00 | 6,561 |
| 26th Jun 2026 (Fri) | 7,785.00 | 7,785.00 | 7,634.00 | 7,677.00 | 210,508 |
| 25th Jun 2026 (Thu) | 7,862.00 | 7,912.00 | 7,711.00 | 7,791.50 | 17,280 |
| 24th Jun 2026 (Wed) | 7,732.00 | 7,734.00 | 7,599.00 | 7,674.00 | 14,950 |
| 23rd Jun 2026 (Tue) | 7,761.00 | 7,773.00 | 7,620.00 | 7,681.00 | 15,143 |
| 22nd Jun 2026 (Mon) | 7,924.00 | 7,946.00 | 7,900.00 | 7,900.00 | 9,066 |
| 19th Jun 2026 (Fri) | 7,824.00 | 7,845.00 | 7,822.00 | 7,844.00 | 8,787 |
| 18th Jun 2026 (Thu) | 7,766.00 | 7,865.00 | 7,759.00 | 7,827.00 | 6,412 |
| 17th Jun 2026 (Wed) | 7,615.00 | 7,683.00 | 7,610.00 | 7,677.00 | 13,041 |
| 16th Jun 2026 (Tue) | 7,688.00 | 7,717.00 | 7,599.00 | 7,600.00 | 13,483 |
| 15th Jun 2026 (Mon) | 7,623.00 | 7,648.00 | 7,609.00 | 7,636.50 | 10,704 |