| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 7,222.00 | 7,272.00 | 7,212.00 | 7,272.00 | 5,305 |
| 10th Sep 2026 (Thu) | 7,309.00 | 7,309.00 | 7,200.00 | 7,218.50 | 5,503 |
| 9th Sep 2026 (Wed) | 7,313.00 | 7,323.00 | 7,247.00 | 7,291.00 | 9,562 |
| 8th Sep 2026 (Tue) | 7,283.00 | 7,330.00 | 7,246.00 | 7,330.00 | 8,966 |
| 7th Sep 2026 (Mon) | 7,287.00 | 7,300.00 | 7,268.00 | 7,282.50 | 24,040 |
| 4th Sep 2026 (Fri) | 7,167.00 | 7,248.00 | 7,167.00 | 7,222.00 | 11,258 |
| 3rd Sep 2026 (Thu) | 7,113.00 | 7,153.00 | 7,070.00 | 7,153.00 | 6,859 |
| 2nd Sep 2026 (Wed) | 7,075.00 | 7,094.00 | 7,028.00 | 7,086.00 | 20,343 |
| 1st Sep 2026 (Tue) | 7,133.00 | 7,151.00 | 7,028.00 | 7,061.00 | 16,742 |
| 31st Aug 2026 (Mon) | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 0 |
| 28th Aug 2026 (Fri) | 7,165.00 | 7,179.00 | 7,141.00 | 7,148.00 | 5,703 |
| 27th Aug 2026 (Thu) | 7,226.00 | 7,255.00 | 7,143.00 | 7,141.50 | 6,664 |
| 26th Aug 2026 (Wed) | 7,175.00 | 7,175.00 | 7,135.00 | 7,168.00 | 5,806 |
| 25th Aug 2026 (Tue) | 7,153.00 | 7,177.00 | 7,120.00 | 7,152.00 | 8,329 |
| 24th Aug 2026 (Mon) | 7,123.00 | 7,147.00 | 7,045.00 | 7,073.00 | 3,791 |
| 21st Aug 2026 (Fri) | 7,195.00 | 7,237.00 | 7,177.00 | 7,186.00 | 6,647 |
| 20th Aug 2026 (Thu) | 7,217.00 | 7,220.00 | 7,113.00 | 7,170.00 | 5,051 |
| 19th Aug 2026 (Wed) | 7,258.00 | 7,324.00 | 7,173.00 | 7,196.00 | 12,686 |
| 18th Aug 2026 (Tue) | 7,419.00 | 7,419.00 | 7,265.00 | 7,265.00 | 5,897 |
| 17th Aug 2026 (Mon) | 7,446.00 | 7,507.00 | 7,424.00 | 7,497.00 | 13,141 |
| 14th Aug 2026 (Fri) | 7,360.00 | 7,394.00 | 7,347.00 | 7,347.00 | 12,425 |
| 13th Aug 2026 (Thu) | 7,347.00 | 7,421.00 | 7,330.00 | 7,407.00 | 5,348 |
| 12th Aug 2026 (Wed) | 7,264.00 | 7,351.00 | 7,264.00 | 7,344.00 | 18,650 |
| 11th Aug 2026 (Tue) | 7,210.00 | 7,246.00 | 7,205.00 | 7,209.00 | 3,818 |
| 10th Aug 2026 (Mon) | 7,239.00 | 7,268.00 | 7,191.00 | 7,192.00 | 9,709 |
| 7th Aug 2026 (Fri) | 7,224.00 | 7,296.00 | 7,157.00 | 7,213.00 | 13,632 |
| 6th Aug 2026 (Thu) | 7,207.00 | 7,275.00 | 7,123.00 | 7,248.00 | 30,335 |
| 5th Aug 2026 (Wed) | 7,315.00 | 7,355.00 | 7,256.00 | 7,284.50 | 24,776 |
| 4th Aug 2026 (Tue) | 7,161.00 | 7,265.00 | 7,150.00 | 7,269.00 | 7,687 |
| 3rd Aug 2026 (Mon) | 7,063.00 | 7,109.00 | 6,933.00 | 7,059.00 | 16,334 |
| 31st Jul 2026 (Fri) | 7,152.00 | 7,216.00 | 7,023.00 | 7,042.00 | 4,387 |
| 30th Jul 2026 (Thu) | 6,754.00 | 7,047.00 | 6,747.00 | 6,994.50 | 19,767 |
| 29th Jul 2026 (Wed) | 6,935.00 | 6,981.00 | 6,828.00 | 6,828.00 | 6,209 |
| 28th Jul 2026 (Tue) | 7,033.00 | 7,046.00 | 6,858.00 | 6,923.00 | 16,803 |
| 27th Jul 2026 (Mon) | 7,303.00 | 7,310.00 | 7,047.00 | 7,066.50 | 7,908 |
| 24th Jul 2026 (Fri) | 7,317.00 | 7,358.00 | 7,233.00 | 7,265.00 | 6,401 |
| 23rd Jul 2026 (Thu) | 7,356.00 | 7,385.00 | 7,283.00 | 7,348.00 | 10,055 |
| 22nd Jul 2026 (Wed) | 7,273.00 | 7,378.00 | 7,250.00 | 7,369.00 | 21,714 |
| 21st Jul 2026 (Tue) | 7,170.00 | 7,312.00 | 7,170.00 | 7,312.00 | 10,154 |
| 20th Jul 2026 (Mon) | 7,053.00 | 7,158.00 | 7,053.00 | 7,110.00 | 6,606 |
| 17th Jul 2026 (Fri) | 6,944.00 | 7,055.00 | 6,900.00 | 7,028.00 | 17,161 |
| 16th Jul 2026 (Thu) | 7,195.00 | 7,195.00 | 7,084.00 | 7,121.00 | 9,130 |
| 15th Jul 2026 (Wed) | 7,475.00 | 7,481.00 | 7,196.00 | 7,211.50 | 13,438 |
| 14th Jul 2026 (Tue) | 7,354.00 | 7,453.00 | 7,352.00 | 7,426.00 | 10,767 |
| 13th Jul 2026 (Mon) | 7,303.00 | 7,335.00 | 7,275.00 | 7,330.00 | 8,255 |