| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 7,339.00 | 7,490.00 | 7,322.00 | 7,490.00 | 12,798 |
| 11th Jun 2026 (Thu) | 7,187.00 | 7,288.00 | 7,173.00 | 7,237.00 | 22,944 |
| 10th Jun 2026 (Wed) | 7,176.00 | 7,258.00 | 7,085.00 | 7,112.00 | 15,846 |
| 9th Jun 2026 (Tue) | 7,368.00 | 7,379.00 | 7,202.00 | 7,144.00 | 9,000 |
| 8th Jun 2026 (Mon) | 7,137.00 | 7,356.00 | 7,137.00 | 7,340.00 | 7,806 |
| 5th Jun 2026 (Fri) | 7,364.00 | 7,390.00 | 7,266.00 | 7,298.00 | 11,947 |
| 4th Jun 2026 (Thu) | 7,485.00 | 7,489.00 | 7,357.00 | 7,459.00 | 13,061 |
| 3rd Jun 2026 (Wed) | 7,465.00 | 7,536.00 | 7,458.00 | 7,508.00 | 22,487 |
| 2nd Jun 2026 (Tue) | 7,288.00 | 7,409.00 | 7,288.00 | 7,404.00 | 47,575 |
| 1st Jun 2026 (Mon) | 7,317.00 | 7,317.00 | 7,232.00 | 7,260.00 | 13,559 |
| 29th May 2026 (Fri) | 7,327.00 | 7,340.00 | 7,265.00 | 7,265.00 | 8,130 |
| 28th May 2026 (Thu) | 7,280.00 | 7,335.00 | 7,251.00 | 7,335.00 | 19,914 |
| 27th May 2026 (Wed) | 7,354.00 | 7,411.00 | 7,261.00 | 7,298.00 | 80,959 |
| 26th May 2026 (Tue) | 7,258.00 | 7,326.00 | 7,235.00 | 7,320.00 | 4,110 |
| 25th May 2026 (Mon) | 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 0 |
| 22nd May 2026 (Fri) | 7,175.00 | 7,195.00 | 7,168.00 | 7,192.00 | 82,837 |
| 21st May 2026 (Thu) | 7,066.00 | 7,109.00 | 7,042.00 | 7,113.50 | 5,153 |
| 20th May 2026 (Wed) | 6,996.00 | 7,068.00 | 6,996.00 | 7,060.00 | 5,555 |
| 19th May 2026 (Tue) | 7,005.00 | 7,005.00 | 6,879.00 | 6,927.00 | 13,463 |
| 18th May 2026 (Mon) | 7,077.00 | 7,129.00 | 7,008.00 | 6,998.00 | 19,597 |
| 15th May 2026 (Fri) | 7,206.00 | 7,207.00 | 7,101.00 | 7,133.00 | 12,507 |
| 14th May 2026 (Thu) | 7,203.00 | 7,226.00 | 7,178.00 | 7,213.00 | 70,772 |
| 13th May 2026 (Wed) | 7,163.00 | 7,186.00 | 7,118.00 | 7,165.00 | 7,248 |
| 12th May 2026 (Tue) | 7,108.00 | 7,128.00 | 7,012.00 | 7,023.00 | 6,435 |
| 11th May 2026 (Mon) | 7,025.00 | 7,098.00 | 7,001.00 | 7,089.50 | 16,433 |
| 8th May 2026 (Fri) | 6,903.00 | 6,960.00 | 6,894.00 | 6,957.00 | 10,362 |
| 7th May 2026 (Thu) | 6,999.00 | 7,006.00 | 6,892.00 | 6,903.00 | 5,052 |
| 6th May 2026 (Wed) | 6,929.00 | 6,970.00 | 6,897.00 | 6,970.00 | 9,525 |
| 5th May 2026 (Tue) | 6,732.00 | 6,838.00 | 6,732.00 | 6,837.00 | 9,562 |
| 4th May 2026 (Mon) | 6,706.00 | 6,706.00 | 6,706.00 | 6,706.00 | 0 |
| 1st May 2026 (Fri) | 6,699.00 | 6,734.00 | 6,677.00 | 6,706.00 | 9,158 |
| 30th Apr 2026 (Thu) | 6,616.00 | 6,691.00 | 6,609.00 | 6,675.50 | 9,074 |
| 29th Apr 2026 (Wed) | 6,620.00 | 6,632.00 | 6,596.00 | 6,602.00 | 6,207 |
| 28th Apr 2026 (Tue) | 6,664.00 | 6,664.00 | 6,535.00 | 6,544.00 | 11,470 |
| 27th Apr 2026 (Mon) | 6,667.00 | 6,697.00 | 6,622.00 | 6,634.00 | 9,603 |
| 24th Apr 2026 (Fri) | 6,650.00 | 6,698.00 | 6,621.00 | 6,662.00 | 4,872 |
| 23rd Apr 2026 (Thu) | 6,577.00 | 6,658.00 | 6,556.00 | 6,655.00 | 9,345 |
| 22nd Apr 2026 (Wed) | 6,600.00 | 6,629.00 | 6,568.00 | 6,585.00 | 8,531 |
| 21st Apr 2026 (Tue) | 6,611.00 | 6,628.00 | 6,545.00 | 6,545.00 | 4,012 |
| 20th Apr 2026 (Mon) | 6,589.00 | 6,597.00 | 6,571.00 | 6,596.50 | 9,611 |
| 17th Apr 2026 (Fri) | 6,541.00 | 6,628.00 | 6,537.00 | 6,628.00 | 3,779 |
| 16th Apr 2026 (Thu) | 6,550.00 | 6,558.00 | 6,503.00 | 6,532.50 | 5,769 |
| 15th Apr 2026 (Wed) | 6,530.00 | 6,546.00 | 6,500.00 | 6,500.00 | 20,269 |