Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Momentum (XDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,391.00p SI Trade
 16:25:52 - 10-Jul-26
Buy* 24 7,393.00p Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 119 7,367.00p Automatic Execution
 16:06:32 - 10-Jul-26
Unknown* 0 7,364.00p SI Trade
 15:59:23 - 10-Jul-26
Unknown* 0 7,381.00p SI Trade
 15:53:17 - 10-Jul-26
Buy* 20 7,377.00p Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 40 7,377.00p Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 20 7,377.00p Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 20 7,377.00p Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 20 7,376.00p Automatic Execution
 15:35:14 - 10-Jul-26
Buy* 442 7,373.029p SI Trade
 15:34:14 - 10-Jul-26
Buy* 5 7,378.40p Suspected BUY Trade
 15:33:30 - 10-Jul-26
Buy* 166 7,363.55p Suspected BUY Trade
 15:33:21 - 10-Jul-26
Sell* 51 7,338.85p Negotiated Trade
 15:33:13 - 10-Jul-26
Sell* 28 7,392.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 7,390.00p SI Trade
 15:31:26 - 10-Jul-26
Unknown* 0 7,391.00p SI Trade
 15:28:24 - 10-Jul-26
Unknown* 0 7,391.00p SI Trade
 15:28:16 - 10-Jul-26
Unknown* 0 7,387.00p SI Trade
 15:27:50 - 10-Jul-26
Buy* 34 7,380.75p Suspected BUY Trade
 15:24:11 - 10-Jul-26
Sell* 3 7,364.20p Negotiated Trade
 15:22:20 - 10-Jul-26
Buy* 20 7,367.00p Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 300 7,367.00p Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 37 7,375.987p Suspected BUY Trade
 15:19:42 - 10-Jul-26
Unknown* 0 7,381.00p SI Trade
 15:16:58 - 10-Jul-26
Unknown* 0 7,386.00p SI Trade
 15:13:57 - 10-Jul-26
Buy* 2 7,385.20p Suspected BUY Trade
 15:11:03 - 10-Jul-26
Sell* 11 7,388.80p Negotiated Trade
 15:09:09 - 10-Jul-26
Unknown* 231 7,387.46p OTC Trade
 15:03:13 - 10-Jul-26
Sell* 20 7,376.00p Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 40 7,376.00p Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 76 7,376.00p Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 4 7,376.00p Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 20 7,376.00p Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 20 7,362.00p Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 40 7,362.00p Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 20 7,362.00p Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 20 7,363.00p Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 20 7,363.00p Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 36 7,363.00p Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 24 7,363.00p Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 20 7,372.00p Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 200 7,372.00p Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 400 7,372.00p Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 20 7,372.00p Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 8 7,358.00p Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 40 7,358.00p Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 20 7,358.00p Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 80 7,358.00p Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 40 7,358.00p Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 20 7,360.00p Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 120 7,361.00p Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 5 7,353.00p SI Trade
 14:14:06 - 10-Jul-26
Buy* 787 7,352.00p Automatic Execution
 14:13:18 - 10-Jul-26
Unknown* 0 7,351.00p SI Trade
 14:10:20 - 10-Jul-26
Buy* 510 7,350.00p Automatic Execution
 14:09:15 - 10-Jul-26
Sell* 1 7,359.00p SI Trade
 13:52:43 - 10-Jul-26
Sell* 20 7,369.00p Automatic Execution
 13:35:10 - 10-Jul-26
Sell* 20 7,369.00p Automatic Execution
 13:35:10 - 10-Jul-26
Sell* 20 7,369.00p Automatic Execution
 13:35:10 - 10-Jul-26
Buy* 24 7,375.00p Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 24 7,371.00p Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 0 7,366.00p SI Trade
 13:18:47 - 10-Jul-26
Buy* 24 7,374.00p Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 2 7,365.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 114 7,361.916p Suspected BUY Trade
 13:06:47 - 10-Jul-26
Sell* 24 7,363.00p Automatic Execution
 13:02:45 - 10-Jul-26
Sell* 20 7,375.00p Automatic Execution
 12:38:49 - 10-Jul-26
Sell* 20 7,377.00p Automatic Execution
 12:35:36 - 10-Jul-26
Sell* 20 7,377.00p Automatic Execution
 12:33:47 - 10-Jul-26
Sell* 20 7,377.00p Automatic Execution
 12:32:42 - 10-Jul-26
Sell* 20 7,377.00p Automatic Execution
 12:31:29 - 10-Jul-26
Sell* 24 7,377.00p Automatic Execution
 12:30:29 - 10-Jul-26
Sell* 24 7,386.00p Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 0 7,377.00p SI Trade
 12:13:44 - 10-Jul-26
Unknown* 0 7,363.96776p SI Trade
Currency Conversion
 11:54:17 - 10-Jul-26
Sell* 138 7,369.811p Negotiated Trade
 11:50:12 - 10-Jul-26
Buy* 3 7,376.25p Suspected BUY Trade
 11:43:14 - 10-Jul-26
Buy* 2 7,376.25p Suspected BUY Trade
 11:43:11 - 10-Jul-26
Unknown* 0 7,369.00p SI Trade
 11:20:31 - 10-Jul-26
Buy* 1 7,373.00p Suspected BUY Trade
 11:00:49 - 10-Jul-26
Buy* 271 7,368.714p Suspected BUY Trade
 10:59:10 - 10-Jul-26
Buy* 382 7,370.00p Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 135 7,364.495p Suspected BUY Trade
 10:39:23 - 10-Jul-26
Buy* 5 7,365.00p SI Trade
 10:39:10 - 10-Jul-26
Buy* 4 7,361.00p SI Trade
 10:28:43 - 10-Jul-26
Buy* 29 7,360.00p SI Trade
 10:28:43 - 10-Jul-26
Buy* 32 7,362.00p Automatic Execution
 10:28:43 - 10-Jul-26
Buy* 155 7,359.375p Suspected BUY Trade
 10:27:39 - 10-Jul-26
Sell* 7 7,355.60p Negotiated Trade
 10:25:37 - 10-Jul-26
Buy* 2 7,361.00p SI Trade
 10:23:56 - 10-Jul-26
Buy* 31 7,362.00p SI Trade
 10:23:56 - 10-Jul-26
Buy* 9 7,362.00p Automatic Execution
 10:23:56 - 10-Jul-26
Buy* 23 7,362.00p Automatic Execution
 10:23:56 - 10-Jul-26
Buy* 20 7,349.00p Automatic Execution
 10:03:31 - 10-Jul-26
Buy* 20 7,349.00p Automatic Execution
 10:03:25 - 10-Jul-26
Buy* 120 7,349.00p Automatic Execution
 10:03:25 - 10-Jul-26
Buy* 183 7,348.75p Suspected BUY Trade
 10:02:38 - 10-Jul-26
Sell* 25 7,350.00p Automatic Execution
 10:01:10 - 10-Jul-26
Buy* 1,359 7,357.128p Suspected BUY Trade
 09:53:50 - 10-Jul-26
Sell* 43 7,352.75p Negotiated Trade
 09:50:59 - 10-Jul-26
Unknown* 0 7,352.00p SI Trade
 09:40:05 - 10-Jul-26
Sell* 20 7,346.355p Negotiated Trade
 09:28:38 - 10-Jul-26
Sell* 24 7,353.00p Automatic Execution
 09:11:02 - 10-Jul-26
Sell* 24 7,352.00p Automatic Execution
 09:10:00 - 10-Jul-26
Sell* 24 7,344.00p Automatic Execution
 09:07:47 - 10-Jul-26
Sell* 24 7,342.00p Automatic Execution
 09:06:42 - 10-Jul-26
Sell* 20 7,343.00p Automatic Execution
 09:05:42 - 10-Jul-26
Sell* 20 7,346.00p Automatic Execution
 09:04:42 - 10-Jul-26
Sell* 24 7,344.00p Automatic Execution
 09:03:39 - 10-Jul-26
Sell* 20 7,344.00p Automatic Execution
 09:02:39 - 10-Jul-26
Sell* 24 7,353.00p Automatic Execution
 09:01:39 - 10-Jul-26
Buy* 20 7,358.00p Automatic Execution
 09:00:00 - 10-Jul-26
Buy* 679 7,356.712p Suspected BUY Trade
 08:59:12 - 10-Jul-26
Sell* 24 7,362.00p Automatic Execution
 08:42:18 - 10-Jul-26
Unknown* 0 7,363.96776p SI Trade
Currency Conversion
 08:25:56 - 10-Jul-26
Unknown* 14 7,372.14912p SI Trade
Currency Conversion
 08:25:52 - 10-Jul-26
Buy* 24 7,368.00p Automatic Execution
 08:15:47 - 10-Jul-26
Unknown* 0 7,371.00p SI Trade
 08:11:20 - 10-Jul-26
Unknown* 0 7,375.00p SI Trade
 08:03:35 - 10-Jul-26
Unknown* 0 7,373.00p SI Trade
 08:03:17 - 10-Jul-26
Unknown* 0 7,380.00p SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 7,372.00p SI Trade
 08:02:40 - 10-Jul-26
Unknown* 0 7,373.00p SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 7,386.00p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 7,373.00p SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 7,374.00p SI Trade
 08:01:54 - 10-Jul-26
Unknown* 0 7,382.00p SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 7,383.00p SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 7,380.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 7,380.00p SI Trade
 08:01:29 - 10-Jul-26
Buy* 2 7,380.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 7,379.00p SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 7,371.00p SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 7,372.00p SI Trade
 08:00:58 - 10-Jul-26
Unknown* 0 7,365.45528p SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 7,365.45528p SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 7,378.00p SI Trade
 08:00:32 - 10-Jul-26
Buy* 7 7,378.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 7,378.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 7,378.00p SI Trade
 08:00:32 - 10-Jul-26
Sell* 6 7,456.80p Negotiated Trade
 16:29:05 - 09-Jul-26
Buy* 66 7,457.85p Suspected BUY Trade
 16:27:56 - 09-Jul-26
Sell* 19 7,465.80p Negotiated Trade
 16:14:22 - 09-Jul-26
Buy* 14 7,464.936p Ordinary
 16:13:57 - 09-Jul-26
Unknown* 0 7,458.00p SI Trade
 16:03:56 - 09-Jul-26
Sell* 80 7,451.00p Automatic Execution
 16:02:54 - 09-Jul-26
Buy* 74 7,445.00p Automatic Execution
 15:54:00 - 09-Jul-26
Buy* 20 7,445.00p Automatic Execution
 15:54:00 - 09-Jul-26
Buy* 20 7,445.00p Automatic Execution
 15:53:24 - 09-Jul-26
Buy* 20 7,445.00p Automatic Execution
 15:53:24 - 09-Jul-26
Buy* 20 7,451.00p Automatic Execution
 15:53:02 - 09-Jul-26
Buy* 1,575 7,458.00p Automatic Execution
 15:33:32 - 09-Jul-26
Buy* 23 7,458.00p Automatic Execution
 15:33:12 - 09-Jul-26
Sell* 151 7,456.00p Automatic Execution
 15:28:00 - 09-Jul-26
Buy* 8 7,433.65p Suspected BUY Trade
 15:22:57 - 09-Jul-26
Sell* 2 7,427.20p Negotiated Trade
 15:22:48 - 09-Jul-26
Buy* 79 7,430.70p Suspected BUY Trade
 15:22:39 - 09-Jul-26
Sell* 105 7,425.30p Negotiated Trade
 15:22:33 - 09-Jul-26
Buy* 23 7,432.00p Automatic Execution
 15:21:54 - 09-Jul-26
Sell* 280 7,424.40p Negotiated Trade
 15:21:36 - 09-Jul-26
Buy* 140 7,428.75p Suspected BUY Trade
 15:21:28 - 09-Jul-26
Buy* 20 7,427.00p Automatic Execution
 15:21:18 - 09-Jul-26
Buy* 40 7,427.00p Automatic Execution
 15:21:18 - 09-Jul-26
Buy* 20 7,427.00p Automatic Execution
 15:21:18 - 09-Jul-26
Buy* 20 7,427.00p Automatic Execution
 15:21:18 - 09-Jul-26
Buy* 20 7,439.00p Automatic Execution
 15:20:41 - 09-Jul-26
Sell* 20 7,457.00p Negotiated Trade
 15:17:07 - 09-Jul-26
Buy* 20 7,460.00p Automatic Execution
 15:15:52 - 09-Jul-26
Buy* 23 7,470.00p Automatic Execution
 15:12:52 - 09-Jul-26
Unknown* 0 7,493.00p SI Trade
 15:06:12 - 09-Jul-26
Buy* 2 7,492.50p Suspected BUY Trade
 15:05:12 - 09-Jul-26
Buy* 133 7,489.084p Ordinary
 15:03:16 - 09-Jul-26
Sell* 20 7,485.00p Automatic Execution
 15:00:27 - 09-Jul-26
Sell* 20 7,486.00p Automatic Execution
 14:59:42 - 09-Jul-26
Buy* 1 7,489.00p Automatic Execution
 14:59:14 - 09-Jul-26
Buy* 94 7,489.00p Automatic Execution
 14:59:14 - 09-Jul-26
Buy* 94 7,495.00p Automatic Execution
 14:55:20 - 09-Jul-26
Buy* 66 7,469.80p Suspected BUY Trade
 14:50:42 - 09-Jul-26
Sell* 20 7,464.00p Automatic Execution
 14:50:07 - 09-Jul-26
Sell* 23 7,469.00p Automatic Execution
 14:48:44 - 09-Jul-26
Unknown* 0 7,474.00p SI Trade
 14:48:43 - 09-Jul-26
Sell* 23 7,480.00p Automatic Execution
 14:47:43 - 09-Jul-26
Sell* 23 7,487.00p Automatic Execution
 14:46:42 - 09-Jul-26
Sell* 23 7,480.00p Automatic Execution
 14:45:42 - 09-Jul-26
Buy* 10 7,485.00p SI Trade
 14:45:42 - 09-Jul-26
Sell* 23 7,480.00p Automatic Execution
 14:43:27 - 09-Jul-26
Sell* 23 7,476.00p Automatic Execution
 14:41:57 - 09-Jul-26
Sell* 23 7,477.00p Automatic Execution
 14:40:53 - 09-Jul-26
Sell* 23 7,486.00p Automatic Execution
 14:39:48 - 09-Jul-26
Sell* 268 7,483.276p SI Trade
 14:38:49 - 09-Jul-26
Sell* 188 7,486.00p Automatic Execution
 14:38:31 - 09-Jul-26
Sell* 23 7,487.00p Automatic Execution
 14:38:28 - 09-Jul-26
Buy* 14 7,464.00p Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 37 7,466.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 80 7,466.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 20 7,466.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 60 7,466.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 80 7,466.00p Automatic Execution
 14:30:59 - 09-Jul-26
Buy* 20 7,466.00p Automatic Execution
 14:30:59 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84