| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 6,628.00p | Uncrossing Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 22 | 6,624.00p | SI Trade |
16:22:29 - 17-Apr-26 |
| Unknown* | 0 | 6,624.00p | SI Trade |
16:22:29 - 17-Apr-26 |
| Buy* | 7 | 6,624.20p | Suspected BUY Trade |
16:04:31 - 17-Apr-26 |
| Buy* | 6 | 6,638.00p | SI Trade |
15:52:44 - 17-Apr-26 |
| Sell* | 2 | 6,631.35p | Negotiated Trade |
15:45:39 - 17-Apr-26 |
| Sell* | 180 | 6,632.30p | Negotiated Trade |
15:45:21 - 17-Apr-26 |
| Buy* | 256 | 6,637.70p | Suspected BUY Trade |
15:45:21 - 17-Apr-26 |
| Unknown* | 0 | 6,624.00p | SI Trade |
15:33:11 - 17-Apr-26 |
| Sell* | 27 | 6,618.00p | Automatic Execution |
15:30:53 - 17-Apr-26 |
| Sell* | 57 | 6,613.05p | Negotiated Trade |
15:25:34 - 17-Apr-26 |
| Sell* | 27 | 6,610.00p | Automatic Execution |
15:20:21 - 17-Apr-26 |
| Sell* | 27 | 6,615.00p | Automatic Execution |
15:19:17 - 17-Apr-26 |
| Sell* | 5 | 6,613.90p | Negotiated Trade |
15:18:48 - 17-Apr-26 |
| Unknown* | 0 | 6,621.00p | SI Trade |
15:18:00 - 17-Apr-26 |
| Buy* | 128 | 6,620.75p | Suspected BUY Trade |
15:17:27 - 17-Apr-26 |
| Sell* | 105 | 6,616.799p | Ordinary |
15:16:35 - 17-Apr-26 |
| Sell* | 67 | 6,618.35p | Negotiated Trade |
15:09:15 - 17-Apr-26 |
| Buy* | 2 | 6,605.65p | Suspected BUY Trade |
15:00:48 - 17-Apr-26 |
| Buy* | 75 | 6,603.744p | SI Trade |
15:00:37 - 17-Apr-26 |
| Sell* | 22 | 6,600.40p | Negotiated Trade |
14:59:15 - 17-Apr-26 |
| Sell* | 23 | 6,615.00p | Automatic Execution |
14:25:00 - 17-Apr-26 |
| Buy* | 27 | 6,623.00p | Automatic Execution |
14:19:05 - 17-Apr-26 |
| Buy* | 27 | 6,623.00p | Automatic Execution |
14:15:46 - 17-Apr-26 |
| Buy* | 27 | 6,623.00p | Automatic Execution |
14:14:46 - 17-Apr-26 |
| Buy* | 27 | 6,621.00p | Automatic Execution |
14:13:46 - 17-Apr-26 |
| Buy* | 27 | 6,620.00p | Automatic Execution |
14:12:44 - 17-Apr-26 |
| Buy* | 27 | 6,623.00p | Automatic Execution |
14:11:09 - 17-Apr-26 |
| Buy* | 7 | 6,617.00p | Automatic Execution |
14:10:09 - 17-Apr-26 |
| Buy* | 20 | 6,617.00p | Automatic Execution |
14:10:09 - 17-Apr-26 |
| Buy* | 27 | 6,615.00p | Automatic Execution |
14:08:08 - 17-Apr-26 |
| Sell* | 4 | 6,605.005p | Negotiated Trade |
14:07:01 - 17-Apr-26 |
| Buy* | 7 | 6,605.00p | Automatic Execution |
14:06:08 - 17-Apr-26 |
| Buy* | 20 | 6,605.00p | Automatic Execution |
14:06:08 - 17-Apr-26 |
| Buy* | 27 | 6,602.00p | Automatic Execution |
14:01:46 - 17-Apr-26 |
| Buy* | 27 | 6,604.00p | Automatic Execution |
14:00:41 - 17-Apr-26 |
| Buy* | 27 | 6,606.00p | Automatic Execution |
13:59:39 - 17-Apr-26 |
| Unknown* | 0 | 6,591.00p | SI Trade |
13:50:47 - 17-Apr-26 |
| Sell* | 20 | 6,570.00p | Automatic Execution |
13:47:23 - 17-Apr-26 |
| Sell* | 20 | 6,570.00p | Automatic Execution |
13:47:23 - 17-Apr-26 |
| Sell* | 240 | 6,570.00p | Automatic Execution |
13:47:23 - 17-Apr-26 |
| Buy* | 27 | 6,561.00p | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Sell* | 20 | 6,563.00p | Automatic Execution |
13:30:50 - 17-Apr-26 |
| Sell* | 40 | 6,563.00p | Automatic Execution |
13:30:50 - 17-Apr-26 |
| Sell* | 20 | 6,563.00p | Automatic Execution |
13:30:48 - 17-Apr-26 |
| Sell* | 40 | 6,563.00p | Automatic Execution |
13:30:48 - 17-Apr-26 |
| Buy* | 27 | 6,564.00p | Automatic Execution |
13:30:45 - 17-Apr-26 |
| Unknown* | 0 | 6,545.00p | SI Trade |
12:46:56 - 17-Apr-26 |
| Unknown* | 0 | 6,546.00p | SI Trade |
12:43:43 - 17-Apr-26 |
| Unknown* | 0 | 6,550.00p | SI Trade |
12:19:11 - 17-Apr-26 |
| Buy* | 1 | 6,546.00p | SI Trade |
11:47:10 - 17-Apr-26 |
| Buy* | 22 | 6,545.271p | Suspected BUY Trade |
11:41:08 - 17-Apr-26 |
| Sell* | 168 | 6,545.668p | Ordinary |
11:08:20 - 17-Apr-26 |
| Buy* | 76 | 6,547.494p | Suspected BUY Trade |
10:47:41 - 17-Apr-26 |
| Unknown* | 0 | 6,546.00p | SI Trade |
10:42:38 - 17-Apr-26 |
| Buy* | 61 | 6,544.209p | Suspected BUY Trade |
10:38:04 - 17-Apr-26 |
| Buy* | 45 | 6,544.011p | Suspected BUY Trade |
10:32:04 - 17-Apr-26 |
| Unknown* | 0 | 6,544.00p | SI Trade |
10:30:15 - 17-Apr-26 |
| Unknown* | 0 | 6,544.00p | SI Trade |
10:16:15 - 17-Apr-26 |
| Sell* | 53 | 6,540.00p | Automatic Execution |
09:42:29 - 17-Apr-26 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
09:41:39 - 17-Apr-26 |
| Sell* | 172 | 6,537.601p | Ordinary |
09:40:49 - 17-Apr-26 |
| Buy* | 28 | 6,537.794p | Suspected BUY Trade |
09:37:53 - 17-Apr-26 |
| Buy* | 1 | 6,540.00p | SI Trade |
09:18:01 - 17-Apr-26 |
| Unknown* | 0 | 6,537.00p | SI Trade |
09:12:43 - 17-Apr-26 |
| Buy* | 360 | 6,540.181p | Ordinary |
09:09:48 - 17-Apr-26 |
| Buy* | 59 | 6,539.938p | Suspected BUY Trade |
09:07:52 - 17-Apr-26 |
| Unknown* | 0 | 6,540.00p | SI Trade |
09:01:04 - 17-Apr-26 |
| Buy* | 18 | 6,540.00p | Automatic Execution |
08:58:25 - 17-Apr-26 |
| Buy* | 15 | 6,540.00p | Automatic Execution |
08:58:25 - 17-Apr-26 |
| Unknown* | 0 | 6,539.00p | SI Trade |
08:45:26 - 17-Apr-26 |
| Buy* | 152 | 6,537.503p | Suspected BUY Trade |
08:43:15 - 17-Apr-26 |
| Unknown* | 0 | 6,539.00p | SI Trade |
08:43:11 - 17-Apr-26 |
| Unknown* | 0 | 6,539.00p | SI Trade |
08:42:04 - 17-Apr-26 |
| Unknown* | 0 | 6,539.00p | SI Trade |
08:40:19 - 17-Apr-26 |
| Unknown* | 0 | 6,539.00p | SI Trade |
08:32:51 - 17-Apr-26 |
| Unknown* | 0 | 6,538.00p | SI Trade |
08:32:21 - 17-Apr-26 |
| Unknown* | 0 | 6,538.00p | SI Trade |
08:32:21 - 17-Apr-26 |
| Sell* | 71 | 6,535.00p | Negotiated Trade |
08:31:18 - 17-Apr-26 |
| Unknown* | 0 | 6,539.00p | SI Trade |
08:30:25 - 17-Apr-26 |
| Unknown* | 0 | 6,539.00p | SI Trade |
08:30:15 - 17-Apr-26 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:29:40 - 17-Apr-26 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:29:40 - 17-Apr-26 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:29:40 - 17-Apr-26 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:29:40 - 17-Apr-26 |
| Sell* | 27 | 6,537.00p | Automatic Execution |
08:21:37 - 17-Apr-26 |
| Unknown* | 0 | 6,539.00p | SI Trade |
08:11:51 - 17-Apr-26 |
| Buy* | 15 | 6,540.146p | Suspected BUY Trade |
08:09:21 - 17-Apr-26 |
| Buy* | 20 | 6,541.00p | Automatic Execution |
08:07:50 - 17-Apr-26 |
| Unknown* | 0 | 6,541.00p | SI Trade |
08:01:50 - 17-Apr-26 |
| Unknown* | 0 | 6,541.00p | SI Trade |
08:01:50 - 17-Apr-26 |
| Unknown* | 0 | 6,541.00p | SI Trade |
08:01:50 - 17-Apr-26 |
| Unknown* | 0 | 6,541.00p | SI Trade |
08:01:50 - 17-Apr-26 |
| Buy* | 65 | 6,542.00p | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Unknown* | 0 | 6,544.00p | SI Trade |
16:24:00 - 16-Apr-26 |
| Buy* | 21 | 6,548.00p | SI Trade |
16:21:53 - 16-Apr-26 |
| Buy* | 11 | 6,539.00p | Automatic Execution |
16:00:24 - 16-Apr-26 |
| Buy* | 32 | 6,538.535p | Suspected BUY Trade |
15:59:01 - 16-Apr-26 |
| Sell* | 4 | 6,539.00p | Automatic Execution |
15:54:06 - 16-Apr-26 |
| Buy* | 8 | 6,541.00p | Automatic Execution |
15:52:24 - 16-Apr-26 |
| Sell* | 8 | 6,540.00p | SI Trade |
15:51:30 - 16-Apr-26 |
| Buy* | 8 | 6,536.00p | Automatic Execution |
15:46:45 - 16-Apr-26 |
| Sell* | 11 | 6,526.00p | SI Trade |
15:44:11 - 16-Apr-26 |
| Buy* | 27 | 6,529.00p | Automatic Execution |
15:43:12 - 16-Apr-26 |
| Buy* | 25 | 6,528.80p | Suspected BUY Trade |
15:40:16 - 16-Apr-26 |
| Sell* | 7 | 6,528.00p | Automatic Execution |
15:35:21 - 16-Apr-26 |
| Unknown* | 0 | 6,533.00p | SI Trade |
15:34:02 - 16-Apr-26 |
| Buy* | 27 | 6,528.00p | Automatic Execution |
15:32:32 - 16-Apr-26 |
| Buy* | 1 | 6,531.00p | SI Trade |
15:31:30 - 16-Apr-26 |
| Sell* | 20 | 6,527.30p | Negotiated Trade |
15:31:09 - 16-Apr-26 |
| Buy* | 526 | 6,531.75p | Suspected BUY Trade |
15:30:51 - 16-Apr-26 |
| Buy* | 3 | 6,533.00p | Automatic Execution |
15:30:44 - 16-Apr-26 |
| Sell* | 190 | 6,527.30p | Negotiated Trade |
15:30:42 - 16-Apr-26 |
| Unknown* | 0 | 6,532.00p | SI Trade |
15:27:22 - 16-Apr-26 |
| Buy* | 27 | 6,525.00p | Automatic Execution |
15:21:28 - 16-Apr-26 |
| Buy* | 27 | 6,520.00p | Automatic Execution |
15:18:29 - 16-Apr-26 |
| Sell* | 70 | 6,523.20p | Negotiated Trade |
15:16:51 - 16-Apr-26 |
| Buy* | 229 | 6,535.75p | Suspected BUY Trade |
15:13:45 - 16-Apr-26 |
| Buy* | 15 | 6,530.48p | SI Trade |
15:12:14 - 16-Apr-26 |
| Sell* | 6 | 6,525.30p | Negotiated Trade |
15:04:07 - 16-Apr-26 |
| Buy* | 27 | 6,527.00p | Automatic Execution |
15:03:42 - 16-Apr-26 |
| Buy* | 29 | 6,524.65p | Suspected BUY Trade |
15:02:11 - 16-Apr-26 |
| Sell* | 605 | 6,518.40p | Negotiated Trade |
15:00:22 - 16-Apr-26 |
| Buy* | 110 | 6,525.60p | Suspected BUY Trade |
15:00:21 - 16-Apr-26 |
| Unknown* | 0 | 6,510.00p | SI Trade |
14:58:46 - 16-Apr-26 |
| Buy* | 27 | 6,503.00p | Automatic Execution |
14:55:55 - 16-Apr-26 |
| Buy* | 3 | 6,527.00p | Automatic Execution |
14:51:41 - 16-Apr-26 |
| Sell* | 20 | 6,530.00p | Automatic Execution |
14:47:04 - 16-Apr-26 |
| Sell* | 40 | 6,530.00p | Automatic Execution |
14:47:04 - 16-Apr-26 |
| Sell* | 20 | 6,530.00p | Automatic Execution |
14:47:04 - 16-Apr-26 |
| Unknown* | 0 | 6,537.00p | SI Trade |
14:46:42 - 16-Apr-26 |
| Sell* | 20 | 6,533.00p | Automatic Execution |
14:45:28 - 16-Apr-26 |
| Sell* | 7 | 6,537.00p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 20 | 6,537.00p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 20 | 6,539.00p | Automatic Execution |
14:41:38 - 16-Apr-26 |
| Sell* | 20 | 6,530.00p | Automatic Execution |
14:38:45 - 16-Apr-26 |
| Sell* | 20 | 6,530.00p | Automatic Execution |
14:38:44 - 16-Apr-26 |
| Sell* | 20 | 6,527.00p | Automatic Execution |
14:36:20 - 16-Apr-26 |
| Sell* | 20 | 6,518.00p | Automatic Execution |
14:32:06 - 16-Apr-26 |
| Sell* | 230 | 6,519.00p | Automatic Execution |
14:32:04 - 16-Apr-26 |
| Buy* | 12 | 6,540.00p | SI Trade |
14:26:45 - 16-Apr-26 |
| Buy* | 17 | 6,540.00p | SI Trade |
14:26:45 - 16-Apr-26 |
| Buy* | 29 | 6,540.00p | Automatic Execution |
14:26:45 - 16-Apr-26 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
14:26:13 - 16-Apr-26 |
| Buy* | 40 | 6,540.00p | Automatic Execution |
14:26:13 - 16-Apr-26 |
| Buy* | 40 | 6,540.00p | Automatic Execution |
14:26:13 - 16-Apr-26 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
14:26:13 - 16-Apr-26 |
| Buy* | 20 | 6,540.00p | Automatic Execution |
14:26:13 - 16-Apr-26 |
| Buy* | 7 | 6,539.00p | Automatic Execution |
14:25:34 - 16-Apr-26 |
| Buy* | 20 | 6,539.00p | Automatic Execution |
14:25:34 - 16-Apr-26 |
| Buy* | 7 | 6,538.00p | Automatic Execution |
14:19:01 - 16-Apr-26 |
| Buy* | 20 | 6,538.00p | Automatic Execution |
14:19:01 - 16-Apr-26 |
| Buy* | 20 | 6,538.00p | Automatic Execution |
14:18:36 - 16-Apr-26 |
| Buy* | 20 | 6,538.00p | Automatic Execution |
14:18:35 - 16-Apr-26 |
| Unknown* | 0 | 6,538.00p | SI Trade |
14:15:37 - 16-Apr-26 |
| Unknown* | 0 | 6,533.00p | SI Trade |
13:47:28 - 16-Apr-26 |
| Unknown* | 0 | 6,536.00p | SI Trade |
13:39:14 - 16-Apr-26 |
| Unknown* | 0 | 6,545.00p | SI Trade |
13:04:22 - 16-Apr-26 |
| Buy* | 27 | 6,536.00p | Automatic Execution |
12:31:16 - 16-Apr-26 |
| Sell* | 28 | 6,532.00p | Automatic Execution |
12:27:48 - 16-Apr-26 |
| Sell* | 518 | 6,532.00p | Automatic Execution |
12:27:48 - 16-Apr-26 |
| Buy* | 40 | 6,532.00p | Automatic Execution |
12:27:48 - 16-Apr-26 |
| Buy* | 27 | 6,532.00p | Automatic Execution |
12:27:48 - 16-Apr-26 |
| Buy* | 613 | 6,536.9799p | Suspected BUY Trade |
12:11:30 - 16-Apr-26 |
| Sell* | 66 | 6,535.00p | Automatic Execution |
12:08:14 - 16-Apr-26 |
| Buy* | 7 | 6,533.00p | Automatic Execution |
11:53:36 - 16-Apr-26 |
| Buy* | 20 | 6,533.00p | Automatic Execution |
11:53:36 - 16-Apr-26 |
| Buy* | 20 | 6,532.00p | Automatic Execution |
11:52:35 - 16-Apr-26 |
| Buy* | 20 | 6,532.00p | Automatic Execution |
11:52:35 - 16-Apr-26 |
| Buy* | 27 | 6,532.00p | Automatic Execution |
11:52:35 - 16-Apr-26 |
| Buy* | 33 | 6,532.00p | Automatic Execution |
11:52:35 - 16-Apr-26 |
| Buy* | 27 | 6,531.00p | Automatic Execution |
11:51:54 - 16-Apr-26 |
| Buy* | 33 | 6,529.00p | Automatic Execution |
11:48:05 - 16-Apr-26 |
| Buy* | 32 | 6,529.00p | Automatic Execution |
11:47:51 - 16-Apr-26 |
| Sell* | 7 | 6,538.00p | Automatic Execution |
11:35:41 - 16-Apr-26 |
| Sell* | 20 | 6,538.00p | Automatic Execution |
11:35:41 - 16-Apr-26 |
| Sell* | 29 | 6,539.00p | Automatic Execution |
11:35:41 - 16-Apr-26 |
| Sell* | 33 | 6,539.00p | Automatic Execution |
11:35:41 - 16-Apr-26 |
| Sell* | 20 | 6,544.00p | Automatic Execution |
11:30:59 - 16-Apr-26 |
| Buy* | 10 | 6,555.00p | SI Trade |
11:23:18 - 16-Apr-26 |
| Buy* | 4 | 6,555.00p | SI Trade |
11:23:08 - 16-Apr-26 |
| Buy* | 21 | 6,556.00p | Automatic Execution |
11:23:08 - 16-Apr-26 |
| Buy* | 76 | 6,555.00p | Automatic Execution |
11:23:08 - 16-Apr-26 |
| Buy* | 40 | 6,555.00p | Automatic Execution |
11:23:08 - 16-Apr-26 |
| Sell* | 131 | 6,550.008p | Ordinary |
10:56:29 - 16-Apr-26 |
| Buy* | 21 | 6,553.253p | Suspected BUY Trade |
10:56:28 - 16-Apr-26 |
| Sell* | 138 | 6,550.801p | Ordinary |
10:53:20 - 16-Apr-26 |
| Buy* | 21 | 6,550.00p | SI Trade |
10:08:01 - 16-Apr-26 |
| Unknown* | 0 | 6,546.00p | SI Trade |
09:47:15 - 16-Apr-26 |
| Buy* | 3 | 6,543.00p | SI Trade |
09:42:15 - 16-Apr-26 |
| Unknown* | 0 | 6,544.00p | SI Trade |
09:36:19 - 16-Apr-26 |
| Buy* | 300 | 6,543.663p | Suspected BUY Trade |
09:32:08 - 16-Apr-26 |
| Sell* | 20 | 6,544.00p | Automatic Execution |
09:14:17 - 16-Apr-26 |
| Sell* | 76 | 6,549.459p | Ordinary |
09:05:11 - 16-Apr-26 |
| Unknown* | 0 | 6,555.00p | SI Trade |
09:00:54 - 16-Apr-26 |
| Sell* | 76 | 6,552.60p | Negotiated Trade |
08:57:24 - 16-Apr-26 |
| Unknown* | 0 | 6,558.00p | SI Trade |
08:55:59 - 16-Apr-26 |
| Unknown* | 0 | 6,558.00p | SI Trade |
08:55:39 - 16-Apr-26 |
| Buy* | 1 | 6,558.00p | Automatic Execution |
08:55:39 - 16-Apr-26 |
| Sell* | 20 | 6,556.00p | Automatic Execution |
08:53:29 - 16-Apr-26 |