Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Momentum (XDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 7,379.00p Automatic Execution
 13:50:20 - 13-Oct-26
Buy* 23 7,390.00p Automatic Execution
 13:15:59 - 13-Oct-26
Buy* 23 7,387.00p Automatic Execution
 13:14:24 - 13-Oct-26
Buy* 23 7,389.00p Automatic Execution
 13:12:59 - 13-Oct-26
Unknown* 0 7,394.00p SI Trade
 13:11:12 - 13-Oct-26
Unknown* 0 7,394.00p SI Trade
 13:07:04 - 13-Oct-26
Buy* 3 7,393.00p SI Trade
 13:05:58 - 13-Oct-26
Unknown* 0 7,388.00p SI Trade
 13:01:56 - 13-Oct-26
Buy* 23 7,398.00p Automatic Execution
 12:50:40 - 13-Oct-26
Buy* 23 7,400.00p Automatic Execution
 12:49:00 - 13-Oct-26
Buy* 23 7,400.00p Automatic Execution
 12:47:56 - 13-Oct-26
Unknown* 0 7,388.00p SI Trade
 12:21:12 - 13-Oct-26
Unknown* 0 7,398.00p SI Trade
 12:08:49 - 13-Oct-26
Buy* 675 7,398.702p Ordinary
 12:02:11 - 13-Oct-26
Buy* 14 7,400.00p SI Trade
 12:01:42 - 13-Oct-26
Buy* 6 7,400.00p SI Trade
 12:01:42 - 13-Oct-26
Buy* 1 7,430.963p Suspected BUY Trade
 11:15:49 - 13-Oct-26
Buy* 1 7,431.574p Suspected BUY Trade
 11:15:15 - 13-Oct-26
Buy* 70 7,434.645p Suspected BUY Trade
 11:02:23 - 13-Oct-26
Buy* 144 7,431.75p Suspected BUY Trade
 10:53:50 - 13-Oct-26
Buy* 58 7,433.73p SI Trade
 10:48:13 - 13-Oct-26
Sell* 167 7,433.00p Automatic Execution
 10:48:09 - 13-Oct-26
Buy* 23 7,433.00p Automatic Execution
 10:48:09 - 13-Oct-26
Sell* 99 7,433.512p Ordinary
 10:43:14 - 13-Oct-26
Buy* 151 7,436.4999p Suspected BUY Trade
 10:43:14 - 13-Oct-26
Buy* 13 7,438.00p Automatic Execution
 09:56:11 - 13-Oct-26
Buy* 268 7,438.567p Suspected BUY Trade
 09:42:05 - 13-Oct-26
Buy* 18 7,437.75p Suspected BUY Trade
 09:41:05 - 13-Oct-26
Buy* 134 7,434.62p Suspected BUY Trade
 09:35:40 - 13-Oct-26
Sell* 53 7,430.375p Negotiated Trade
 09:23:43 - 13-Oct-26
Buy* 53 7,429.241p Suspected BUY Trade
 09:13:22 - 13-Oct-26
Sell* 5 7,423.644p Negotiated Trade
 09:07:59 - 13-Oct-26
Sell* 1 7,417.6001p Negotiated Trade
 09:01:54 - 13-Oct-26
Unknown* 0 7,421.00p SI Trade
 08:56:57 - 13-Oct-26
Buy* 14 7,421.00p SI Trade
 08:45:56 - 13-Oct-26
Unknown* 0 7,412.55154p SI Trade
Currency Conversion
 08:28:50 - 13-Oct-26
Buy* 2 7,415.00p SI Trade
 08:20:59 - 13-Oct-26
Buy* 379 7,412.00p Automatic Execution
 08:14:00 - 13-Oct-26
Buy* 387 7,412.00p Automatic Execution
 08:14:00 - 13-Oct-26
Buy* 387 7,412.00p Automatic Execution
 08:14:00 - 13-Oct-26
Unknown* 0 7,412.00p SI Trade
 08:12:21 - 13-Oct-26
Sell* 153 7,410.00p Automatic Execution
 08:11:16 - 13-Oct-26
Sell* 153 7,410.00p Automatic Execution
 08:11:16 - 13-Oct-26
Sell* 153 7,410.00p Automatic Execution
 08:11:16 - 13-Oct-26
Sell* 153 7,410.00p Automatic Execution
 08:11:16 - 13-Oct-26
Sell* 153 7,410.00p Automatic Execution
 08:11:16 - 13-Oct-26
Sell* 153 7,410.00p Automatic Execution
 08:11:16 - 13-Oct-26
Sell* 153 7,410.00p Automatic Execution
 08:11:16 - 13-Oct-26
Sell* 34 7,410.00p Automatic Execution
 08:11:16 - 13-Oct-26
Sell* 23 7,410.00p Automatic Execution
 08:11:16 - 13-Oct-26
Sell* 20 7,406.00p Automatic Execution
 08:05:50 - 13-Oct-26
Unknown* 0 7,410.00p SI Trade
 08:05:30 - 13-Oct-26
Sell* 23 7,406.00p Automatic Execution
 08:04:48 - 13-Oct-26
Unknown* 0 7,412.00p SI Trade
 08:03:17 - 13-Oct-26
Buy* 1 7,413.00p SI Trade
 08:02:54 - 13-Oct-26
Unknown* 0 7,413.00p SI Trade
 08:02:52 - 13-Oct-26
Unknown* 0 7,413.00p SI Trade
 08:02:52 - 13-Oct-26
Sell* 526 7,410.289p Ordinary
 08:02:19 - 13-Oct-26
Unknown* 0 7,415.00p SI Trade
 08:02:02 - 13-Oct-26
Unknown* 0 7,415.00p SI Trade
 08:02:02 - 13-Oct-26
Unknown* 0 7,417.00p SI Trade
 08:01:52 - 13-Oct-26
Unknown* 0 7,417.00p SI Trade
 08:01:47 - 13-Oct-26
Unknown* 0 7,415.00p SI Trade
 08:01:42 - 13-Oct-26
Unknown* 0 7,421.62906p SI Trade
Currency Conversion
 08:01:38 - 13-Oct-26
Unknown* 0 7,419.00p SI Trade
 08:01:27 - 13-Oct-26
Unknown* 0 7,420.00p SI Trade
 08:00:57 - 13-Oct-26
Unknown* 0 7,428.00p SI Trade
 08:00:55 - 13-Oct-26
Unknown* 0 7,417.00p SI Trade
 08:00:40 - 13-Oct-26
Unknown* 0 7,417.00p SI Trade
 08:00:40 - 13-Oct-26
Buy* 1 7,417.00p SI Trade
 08:00:40 - 13-Oct-26
Unknown* 0 7,417.00p SI Trade
 08:00:40 - 13-Oct-26
Unknown* 0 7,417.00p SI Trade
 08:00:40 - 13-Oct-26
Unknown* 0 7,417.00p SI Trade
 08:00:40 - 13-Oct-26
Unknown* 0 7,417.00p SI Trade
 08:00:40 - 13-Oct-26
Buy* 46 7,422.00p Automatic Execution
 08:00:40 - 13-Oct-26
Buy* 5 7,422.00p SI Trade
 08:00:40 - 13-Oct-26
Unknown* 0 7,412.00p SI Trade
 08:00:40 - 13-Oct-26
Buy* 10 7,417.00p SI Trade
 08:00:40 - 13-Oct-26
Sell* 2 7,412.00p SI Trade
 08:00:40 - 13-Oct-26
Buy* 12 7,417.00p SI Trade
 08:00:40 - 13-Oct-26
Unknown* 0 7,412.00p SI Trade
 08:00:40 - 13-Oct-26
Buy* 23 7,417.00p Automatic Execution
 08:00:40 - 13-Oct-26
Buy* 21 7,467.00p Automatic Execution
 16:29:55 - 12-Oct-26
Buy* 23 7,466.00p Automatic Execution
 16:29:55 - 12-Oct-26
Unknown* 0 7,466.00p SI Trade
 16:25:25 - 12-Oct-26
Sell* 45 7,465.00p SI Trade
 16:12:28 - 12-Oct-26
Buy* 1 7,468.00p SI Trade
 16:12:13 - 12-Oct-26
Buy* 1 7,468.00p SI Trade
 16:11:57 - 12-Oct-26
Buy* 1 7,468.00p SI Trade
 16:11:28 - 12-Oct-26
Buy* 1 7,468.00p SI Trade
 16:11:01 - 12-Oct-26
Unknown* 0 7,474.00p SI Trade
 15:58:37 - 12-Oct-26
Buy* 237 7,466.00p Automatic Execution
 15:47:38 - 12-Oct-26
Unknown* 0 7,466.00p SI Trade
 15:46:46 - 12-Oct-26
Buy* 1 7,465.341p Suspected BUY Trade
 15:45:39 - 12-Oct-26
Buy* 13 7,468.80p Suspected BUY Trade
 15:42:14 - 12-Oct-26
Sell* 1 7,465.20p Negotiated Trade
 15:42:01 - 12-Oct-26
Buy* 99 7,468.80p Suspected BUY Trade
 15:42:00 - 12-Oct-26
Sell* 89 7,463.20p Negotiated Trade
 15:41:43 - 12-Oct-26
Sell* 15 7,474.20p Negotiated Trade
 15:22:00 - 12-Oct-26
Buy* 299 7,479.80p Suspected BUY Trade
 15:21:26 - 12-Oct-26
Sell* 104 7,476.27p SI Trade
 15:14:10 - 12-Oct-26
Unknown* 0 7,473.00p SI Trade
 15:07:45 - 12-Oct-26
Buy* 6 7,474.80p Suspected BUY Trade
 15:07:29 - 12-Oct-26
Sell* 229 7,480.501p Negotiated Trade
 15:04:13 - 12-Oct-26
Sell* 50 7,481.20p Negotiated Trade
 15:03:24 - 12-Oct-26
Sell* 340 7,486.027p Negotiated Trade
 14:59:30 - 12-Oct-26
Sell* 33 7,486.20p Negotiated Trade
 14:59:05 - 12-Oct-26
Sell* 849 7,485.201p Negotiated Trade
 14:55:07 - 12-Oct-26
Buy* 200 7,491.00p Automatic Execution
 14:53:42 - 12-Oct-26
Sell* 128 7,485.624p Negotiated Trade
 14:51:01 - 12-Oct-26
Sell* 23 7,484.00p Automatic Execution
 14:47:16 - 12-Oct-26
Sell* 90 7,486.00p Automatic Execution
 14:47:15 - 12-Oct-26
Sell* 33 7,490.16p Negotiated Trade
 14:46:15 - 12-Oct-26
Buy* 14 7,491.00p SI Trade
 14:45:13 - 12-Oct-26
Buy* 531 7,496.00p Automatic Execution
 14:39:55 - 12-Oct-26
Buy* 1 7,495.00p SI Trade
 14:31:26 - 12-Oct-26
Sell* 23 7,492.00p Automatic Execution
 14:30:41 - 12-Oct-26
Buy* 15 7,500.00p SI Trade
 14:30:31 - 12-Oct-26
Unknown* 45 7,509.2199p SI Trade
Currency Conversion
 14:30:11 - 12-Oct-26
Buy* 95 7,519.136p Suspected BUY Trade
 14:22:37 - 12-Oct-26
Buy* 1 7,521.00p SI Trade
 14:17:30 - 12-Oct-26
Buy* 8 7,525.00p SI Trade
 14:10:45 - 12-Oct-26
Buy* 51 7,525.00p SI Trade
 14:10:45 - 12-Oct-26
Buy* 68 7,525.00p Automatic Execution
 14:10:45 - 12-Oct-26
Buy* 435 7,519.00p Automatic Execution
 14:00:14 - 12-Oct-26
Buy* 2 7,518.80p Suspected BUY Trade
 13:11:03 - 12-Oct-26
Buy* 4 7,518.80p Suspected BUY Trade
 13:11:03 - 12-Oct-26
Buy* 2 7,518.80p Suspected BUY Trade
 13:11:02 - 12-Oct-26
Sell* 99 7,513.641p Ordinary
 13:09:18 - 12-Oct-26
Unknown* 0 7,512.00p SI Trade
 13:03:28 - 12-Oct-26
Unknown* 0 7,521.00p SI Trade
 12:50:59 - 12-Oct-26
Buy* 25 7,516.20p Suspected BUY Trade
 12:48:38 - 12-Oct-26
Buy* 13 7,518.886p Suspected BUY Trade
 12:06:41 - 12-Oct-26
Unknown* 0 7,521.00p SI Trade
 12:04:11 - 12-Oct-26
Unknown* 0 7,519.00p SI Trade
 11:18:49 - 12-Oct-26
Buy* 13 7,519.693p SI Trade
 11:05:20 - 12-Oct-26
Sell* 36 7,519.429p SI Trade
 10:46:47 - 12-Oct-26
Sell* 6 7,518.283p Negotiated Trade
 10:46:46 - 12-Oct-26
Sell* 23 7,521.00p Automatic Execution
 10:40:32 - 12-Oct-26
Buy* 435 7,519.00p Automatic Execution
 10:40:27 - 12-Oct-26
Buy* 46 7,519.00p Automatic Execution
 10:40:27 - 12-Oct-26
Sell* 23 7,522.00p Automatic Execution
 10:33:49 - 12-Oct-26
Sell* 2 7,524.00p Automatic Execution
 10:30:30 - 12-Oct-26
Sell* 21 7,524.00p Automatic Execution
 10:30:30 - 12-Oct-26
Buy* 6 7,518.00p SI Trade
 10:02:02 - 12-Oct-26
Buy* 2 7,516.60p Suspected BUY Trade
 10:00:37 - 12-Oct-26
Buy* 2 7,521.00p SI Trade
 09:51:54 - 12-Oct-26
Unknown* 0 7,527.00p SI Trade
 09:38:49 - 12-Oct-26
Unknown* 0 7,543.00p SI Trade
 09:13:12 - 12-Oct-26
Buy* 196 7,540.193p SI Trade
 09:09:13 - 12-Oct-26
Sell* 2 7,541.40p Negotiated Trade
 08:56:36 - 12-Oct-26
Buy* 132 7,544.586p Suspected BUY Trade
 08:46:10 - 12-Oct-26
Buy* 1 7,538.00p SI Trade
 08:24:53 - 12-Oct-26
Buy* 5 7,538.00p SI Trade
 08:24:35 - 12-Oct-26
Buy* 23 7,540.00p Automatic Execution
 08:13:25 - 12-Oct-26
Sell* 14 7,538.00p SI Trade
 08:12:14 - 12-Oct-26
Unknown* 0 7,532.00p SI Trade
 08:06:44 - 12-Oct-26
Buy* 2 7,532.00p SI Trade
 08:04:34 - 12-Oct-26
Unknown* 0 7,531.00p SI Trade
 08:04:25 - 12-Oct-26
Unknown* 0 7,531.00p SI Trade
 08:04:06 - 12-Oct-26
Unknown* 0 7,530.00p SI Trade
 08:03:36 - 12-Oct-26
Sell* 42 7,526.00p SI Trade
 08:02:52 - 12-Oct-26
Unknown* 0 7,531.00p SI Trade
 08:02:51 - 12-Oct-26
Unknown* 0 7,532.00p SI Trade
 08:02:45 - 12-Oct-26
Unknown* 0 7,538.00p SI Trade
 08:02:36 - 12-Oct-26
Unknown* 0 7,532.00p SI Trade
 08:02:13 - 12-Oct-26
Unknown* 0 7,532.00p SI Trade
 08:02:13 - 12-Oct-26
Unknown* 0 7,548.29004p SI Trade
Currency Conversion
 08:02:10 - 12-Oct-26
Unknown* 0 7,532.00p SI Trade
 08:02:05 - 12-Oct-26
Buy* 11 7,530.00p SI Trade
 08:01:52 - 12-Oct-26
Unknown* 0 7,531.00p SI Trade
 08:01:50 - 12-Oct-26
Unknown* 0 7,530.00p SI Trade
 08:01:50 - 12-Oct-26
Unknown* 0 7,549.04502p SI Trade
Currency Conversion
 08:01:45 - 12-Oct-26
Unknown* 0 7,540.74024p SI Trade
Currency Conversion
 08:01:44 - 12-Oct-26
Unknown* 0 7,540.74024p SI Trade
Currency Conversion
 08:01:44 - 12-Oct-26
Unknown* 0 7,540.74024p SI Trade
Currency Conversion
 08:01:44 - 12-Oct-26
Unknown* 0 7,531.68048p SI Trade
Currency Conversion
 08:01:44 - 12-Oct-26
Unknown* 0 7,540.74024p SI Trade
Currency Conversion
 08:01:44 - 12-Oct-26
Unknown* 0 7,540.74024p SI Trade
Currency Conversion
 08:01:44 - 12-Oct-26
Unknown* 0 7,537.00p SI Trade
 08:01:41 - 12-Oct-26
Unknown* 0 7,536.00p SI Trade
 08:01:12 - 12-Oct-26
Unknown* 0 7,537.00p SI Trade
 08:01:09 - 12-Oct-26
Buy* 1 7,536.00p SI Trade
 08:00:57 - 12-Oct-26
Unknown* 0 7,542.00p SI Trade
 08:00:55 - 12-Oct-26
Unknown* 0 7,533.00p SI Trade
 08:00:35 - 12-Oct-26
Buy* 1 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Sell* 1 7,527.00p SI Trade
 08:00:31 - 12-Oct-26
Buy* 1 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 7,546.00p SI Trade
 08:00:31 - 12-Oct-26
Sell* 12 7,527.00p SI Trade
 08:00:31 - 12-Oct-26
FTSE 100 Latest
Value10,698.97
Change42.69