Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Momentum (XDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,635.68726p SI Trade
Currency Conversion
 13:16:05 - 15-Jun-26
Unknown* 0 7,650.00p SI Trade
 13:15:40 - 15-Jun-26
Unknown* 0 7,645.00p SI Trade
 13:13:42 - 15-Jun-26
Unknown* 0 7,648.00p SI Trade
 13:09:08 - 15-Jun-26
Unknown* 0 7,625.27225p SI Trade
Currency Conversion
 13:06:08 - 15-Jun-26
Unknown* 0 7,637.00p SI Trade
 13:05:39 - 15-Jun-26
Sell* 20 7,638.00p Automatic Execution
 13:02:36 - 15-Jun-26
Sell* 20 7,638.00p Automatic Execution
 13:02:36 - 15-Jun-26
Sell* 10 7,637.00p Automatic Execution
 13:02:36 - 15-Jun-26
Sell* 10 7,637.00p Automatic Execution
 13:02:36 - 15-Jun-26
Sell* 10 7,637.00p Automatic Execution
 13:02:36 - 15-Jun-26
Sell* 10 7,637.00p Automatic Execution
 13:02:36 - 15-Jun-26
Sell* 10 7,637.00p Automatic Execution
 13:02:33 - 15-Jun-26
Sell* 10 7,637.00p Automatic Execution
 13:02:33 - 15-Jun-26
Sell* 10 7,637.00p Automatic Execution
 13:02:33 - 15-Jun-26
Sell* 20 7,637.00p Automatic Execution
 13:02:33 - 15-Jun-26
Sell* 30 7,637.00p Automatic Execution
 13:02:33 - 15-Jun-26
Sell* 10 7,637.00p Automatic Execution
 13:02:28 - 15-Jun-26
Sell* 10 7,637.00p Automatic Execution
 13:02:28 - 15-Jun-26
Sell* 10 7,639.00p Automatic Execution
 13:02:26 - 15-Jun-26
Sell* 20 7,639.00p Automatic Execution
 13:02:25 - 15-Jun-26
Sell* 188 7,639.00p Automatic Execution
 13:02:24 - 15-Jun-26
Sell* 5 7,641.25p Negotiated Trade
 13:00:40 - 15-Jun-26
Sell* 3 7,641.30p Negotiated Trade
 13:00:37 - 15-Jun-26
Unknown* 0 7,644.00p SI Trade
 12:37:48 - 15-Jun-26
Unknown* 25 7,640.15083p SI Trade
Currency Conversion
 12:32:03 - 15-Jun-26
Unknown* 0 7,633.00p SI Trade
 12:11:20 - 15-Jun-26
Buy* 20 7,637.00p Automatic Execution
 12:03:58 - 15-Jun-26
Buy* 23 7,637.00p Automatic Execution
 12:02:58 - 15-Jun-26
Buy* 23 7,636.00p Automatic Execution
 12:01:58 - 15-Jun-26
Buy* 20 7,636.00p Automatic Execution
 12:00:59 - 15-Jun-26
Buy* 20 7,636.00p Automatic Execution
 12:00:59 - 15-Jun-26
Buy* 10 7,636.00p Automatic Execution
 12:00:58 - 15-Jun-26
Buy* 10 7,636.00p Automatic Execution
 12:00:58 - 15-Jun-26
Buy* 1 7,635.00p SI Trade
 12:00:32 - 15-Jun-26
Buy* 8 7,634.00p SI Trade
 12:00:30 - 15-Jun-26
Buy* 31 7,634.00p Automatic Execution
 12:00:30 - 15-Jun-26
Buy* 10 7,636.00p Automatic Execution
 12:00:14 - 15-Jun-26
Buy* 20 7,636.00p Automatic Execution
 12:00:14 - 15-Jun-26
Buy* 10 7,636.00p Automatic Execution
 12:00:14 - 15-Jun-26
Buy* 10 7,635.00p Automatic Execution
 12:00:14 - 15-Jun-26
Buy* 10 7,635.00p Automatic Execution
 12:00:14 - 15-Jun-26
Buy* 10 7,635.00p Automatic Execution
 12:00:14 - 15-Jun-26
Buy* 40 7,633.00p Automatic Execution
 12:00:09 - 15-Jun-26
Buy* 6 7,630.954p Suspected BUY Trade
 11:55:48 - 15-Jun-26
Sell* 23 7,624.00p Automatic Execution
 11:39:55 - 15-Jun-26
Buy* 26 7,626.80p Suspected BUY Trade
 11:15:51 - 15-Jun-26
Sell* 9 7,617.928p Negotiated Trade
 11:03:53 - 15-Jun-26
Buy* 65 7,622.188p SI Trade
 11:00:44 - 15-Jun-26
Buy* 23 7,621.00p Automatic Execution
 10:59:35 - 15-Jun-26
Unknown* 0 7,621.00p SI Trade
 10:59:29 - 15-Jun-26
Buy* 262 7,619.949p Ordinary
 10:54:46 - 15-Jun-26
Buy* 18 7,615.71p SI Trade
 10:33:35 - 15-Jun-26
Unknown* 0 7,620.00p SI Trade
 10:24:31 - 15-Jun-26
Unknown* 20 7,619.32082p SI Trade
Currency Conversion
 10:21:27 - 15-Jun-26
Sell* 10 7,625.00p Automatic Execution
 10:13:09 - 15-Jun-26
Sell* 10 7,625.00p Automatic Execution
 10:13:07 - 15-Jun-26
Sell* 10 7,625.00p Automatic Execution
 10:13:04 - 15-Jun-26
Sell* 10 7,625.00p Automatic Execution
 10:13:04 - 15-Jun-26
Unknown* 0 7,629.00p SI Trade
 10:12:31 - 15-Jun-26
Buy* 20 7,637.00p SI Trade
 09:55:14 - 15-Jun-26
Buy* 8 7,637.00p Automatic Execution
 09:55:12 - 15-Jun-26
Buy* 23 7,636.00p Automatic Execution
 09:55:12 - 15-Jun-26
Buy* 6 7,638.00p SI Trade
 09:55:12 - 15-Jun-26
Buy* 325 7,634.423p Ordinary
 09:54:13 - 15-Jun-26
Unknown* 0 7,637.00p SI Trade
 09:48:37 - 15-Jun-26
Buy* 6 7,636.75p Suspected BUY Trade
 09:39:59 - 15-Jun-26
Buy* 24 7,638.00p SI Trade
 09:39:04 - 15-Jun-26
Buy* 27 7,637.00p SI Trade
 09:39:04 - 15-Jun-26
Buy* 31 7,637.00p Automatic Execution
 09:39:04 - 15-Jun-26
Unknown* 0 7,629.00p SI Trade
 09:32:28 - 15-Jun-26
Buy* 3 7,633.00p SI Trade
 09:32:27 - 15-Jun-26
Buy* 31 7,634.00p SI Trade
 09:32:27 - 15-Jun-26
Buy* 31 7,634.00p Automatic Execution
 09:32:27 - 15-Jun-26
Buy* 26 7,633.00p SI Trade
 09:32:27 - 15-Jun-26
Buy* 31 7,632.00p Automatic Execution
 09:32:27 - 15-Jun-26
Unknown* 0 7,626.00p SI Trade
 09:21:37 - 15-Jun-26
Buy* 1 7,626.00p SI Trade
 09:20:45 - 15-Jun-26
Buy* 100 7,628.238p Ordinary
 09:17:45 - 15-Jun-26
Unknown* 0 7,632.71154p SI Trade
Currency Conversion
 09:13:19 - 15-Jun-26
Buy* 10 7,620.00p Automatic Execution
 09:03:07 - 15-Jun-26
Unknown* 0 7,614.00p SI Trade
 08:49:57 - 15-Jun-26
Buy* 65 7,611.247p Ordinary
 08:43:45 - 15-Jun-26
Buy* 200 7,612.40p Ordinary
 08:39:27 - 15-Jun-26
Unknown* 0 7,617.00p SI Trade
 08:38:50 - 15-Jun-26
Unknown* 0 7,615.00p SI Trade
 08:36:39 - 15-Jun-26
Unknown* 0 7,615.00p SI Trade
 08:36:39 - 15-Jun-26
Buy* 22 7,612.624p Suspected BUY Trade
 08:36:38 - 15-Jun-26
Sell* 6 7,607.642p Negotiated Trade
 08:36:20 - 15-Jun-26
Unknown* 0 7,603.00p SI Trade
 08:35:44 - 15-Jun-26
Unknown* 0 7,613.00p SI Trade
 08:34:56 - 15-Jun-26
Unknown* 0 7,612.00p SI Trade
 08:34:19 - 15-Jun-26
Unknown* 0 7,613.00p SI Trade
 08:27:41 - 15-Jun-26
Unknown* 0 7,610.00p SI Trade
 08:25:46 - 15-Jun-26
Unknown* 0 7,614.00p SI Trade
 08:24:12 - 15-Jun-26
Unknown* 0 7,618.00p SI Trade
 08:22:32 - 15-Jun-26
Sell* 26 7,613.00p Automatic Execution
 08:22:24 - 15-Jun-26
Unknown* 0 7,620.00p SI Trade
 08:17:16 - 15-Jun-26
Unknown* 0 7,621.00p SI Trade
 08:16:03 - 15-Jun-26
Buy* 20 7,617.00p Automatic Execution
 08:15:57 - 15-Jun-26
Sell* 79 7,612.00p Automatic Execution
 08:14:59 - 15-Jun-26
Buy* 7 7,616.00p SI Trade
 08:14:07 - 15-Jun-26
Buy* 19 7,615.00p SI Trade
 08:14:00 - 15-Jun-26
Buy* 8 7,615.00p Automatic Execution
 08:13:58 - 15-Jun-26
Buy* 23 7,614.00p Automatic Execution
 08:13:58 - 15-Jun-26
Buy* 4 7,614.00p SI Trade
 08:13:58 - 15-Jun-26
Unknown* 0 7,614.00p SI Trade
 08:13:08 - 15-Jun-26
Unknown* 0 7,614.00p SI Trade
 08:12:38 - 15-Jun-26
Unknown* 0 7,617.00p SI Trade
 08:10:49 - 15-Jun-26
Buy* 67 7,617.00p Automatic Execution
 08:10:24 - 15-Jun-26
Buy* 17 7,622.00p SI Trade
 08:06:40 - 15-Jun-26
Buy* 20 7,622.00p Automatic Execution
 08:06:02 - 15-Jun-26
Buy* 8 7,622.00p SI Trade
 08:05:29 - 15-Jun-26
Buy* 11 7,622.00p SI Trade
 08:05:27 - 15-Jun-26
Buy* 31 7,622.00p Automatic Execution
 08:05:27 - 15-Jun-26
Unknown* 0 7,622.00p SI Trade
 08:05:22 - 15-Jun-26
Unknown* 0 7,622.00p SI Trade
 08:05:22 - 15-Jun-26
Buy* 18 7,621.00p SI Trade
 08:05:12 - 15-Jun-26
Buy* 31 7,621.00p SI Trade
 08:05:08 - 15-Jun-26
Unknown* 0 7,599.97866p SI Trade
Currency Conversion
 08:04:58 - 15-Jun-26
Sell* 30 7,604.00p SI Trade
 08:04:46 - 15-Jun-26
Unknown* 0 7,621.00p SI Trade
 08:02:34 - 15-Jun-26
Buy* 1 7,620.00p SI Trade
 08:02:23 - 15-Jun-26
Unknown* 0 7,634.1994p SI Trade
Currency Conversion
 08:01:46 - 15-Jun-26
Unknown* 0 7,625.27225p SI Trade
Currency Conversion
 08:01:39 - 15-Jun-26
Unknown* 0 7,625.27225p SI Trade
Currency Conversion
 08:01:32 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:01:22 - 15-Jun-26
Unknown* 0 7,628.00p SI Trade
 08:01:15 - 15-Jun-26
Unknown* 0 7,625.00p SI Trade
 08:01:09 - 15-Jun-26
Unknown* 0 7,622.00p SI Trade
 08:01:06 - 15-Jun-26
Unknown* 0 7,624.00p SI Trade
 08:00:54 - 15-Jun-26
Buy* 6 7,647.00p SI Trade
 08:00:53 - 15-Jun-26
Buy* 65 7,618.417p Ordinary
 08:00:44 - 15-Jun-26
Unknown* 0 7,603.00p SI Trade
 08:00:41 - 15-Jun-26
Sell* 37 7,603.00p SI Trade
 08:00:41 - 15-Jun-26
Buy* 2 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Buy* 8 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Buy* 1 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Buy* 1 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,603.00p SI Trade
 08:00:41 - 15-Jun-26
Buy* 13 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,603.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Buy* 1 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Sell* 2 7,603.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Buy* 2 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 7,619.00p SI Trade
 08:00:41 - 15-Jun-26
Buy* 59 7,620.00p Automatic Execution
 08:00:36 - 15-Jun-26
Buy* 52 7,626.10p Suspected BUY Trade
 08:00:14 - 15-Jun-26
Sell* 7 7,609.00p Automatic Execution
 08:00:10 - 15-Jun-26
Buy* 140 7,623.00p Suspected BUY Trade
 08:00:10 - 15-Jun-26
Unknown* 0 7,625.27225p SI Trade
Currency Conversion
 08:00:02 - 15-Jun-26
Unknown* 0 7,625.27225p SI Trade
Currency Conversion
 08:00:02 - 15-Jun-26
Unknown* 0 7,625.27225p SI Trade
Currency Conversion
 08:00:02 - 15-Jun-26
Sell* 242 7,490.00p Uncrossing Trade
 16:35:09 - 12-Jun-26
Unknown* 0 7,484.00p SI Trade
 16:24:08 - 12-Jun-26
Buy* 6 7,485.1999p Suspected BUY Trade
 16:20:48 - 12-Jun-26
Sell* 20 7,488.00p Automatic Execution
 16:20:07 - 12-Jun-26
Buy* 211 7,483.00p Automatic Execution
 16:09:40 - 12-Jun-26
Buy* 20 7,481.00p Automatic Execution
 16:08:45 - 12-Jun-26
Buy* 20 7,481.00p Automatic Execution
 16:00:18 - 12-Jun-26
Sell* 104 7,474.80p Negotiated Trade
 15:59:08 - 12-Jun-26
Sell* 104 7,485.00p Automatic Execution
 15:58:54 - 12-Jun-26
Sell* 313 7,485.00p Automatic Execution
 15:58:54 - 12-Jun-26
Sell* 134 7,485.00p Automatic Execution
 15:58:54 - 12-Jun-26
Buy* 210 7,485.00p Automatic Execution
 15:58:54 - 12-Jun-26
Sell* 191 7,476.05p Negotiated Trade
 15:53:11 - 12-Jun-26
Sell* 138 7,441.70p Negotiated Trade
 15:52:55 - 12-Jun-26
Buy* 14 7,450.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 20 7,450.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 20 7,450.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 20 7,450.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 20 7,450.00p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 1 7,438.00p SI Trade
 15:52:22 - 12-Jun-26
Unknown* 0 7,440.00p SI Trade
 15:50:30 - 12-Jun-26
Unknown* 0 7,430.00p SI Trade
 15:49:25 - 12-Jun-26
Buy* 20 7,430.00p Automatic Execution
 15:49:06 - 12-Jun-26
Buy* 20 7,431.00p Automatic Execution
 15:47:47 - 12-Jun-26
Unknown* 320 7,444.43437p SI Trade
Currency Conversion
 15:45:54 - 12-Jun-26
Sell* 13 7,438.00p Automatic Execution
 15:43:48 - 12-Jun-26
Sell* 24 7,455.00p Automatic Execution
 15:42:36 - 12-Jun-26
Sell* 29 7,451.00p Automatic Execution
 15:41:23 - 12-Jun-26
Sell* 24 7,455.00p Automatic Execution
 15:41:13 - 12-Jun-26
Sell* 24 7,462.00p Automatic Execution
 15:40:01 - 12-Jun-26
Buy* 14 7,470.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 20 7,470.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 20 7,470.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 20 7,470.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 20 7,470.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 20 7,464.00p Automatic Execution
 15:35:35 - 12-Jun-26
Buy* 30 7,463.00p SI Trade
 15:34:54 - 12-Jun-26
FTSE 100 Latest
Value10,475.01
Change3.29