| Price | 5,971.00p on 19-11-2025 at 19:40:09 |
|---|---|
| Change | 8.00p 0.13% |
| Buy | 5,978.00p |
| Sell | 5,973.00p |
| Last Trade: | Sell 87.00 at 5,971.00p |
| Day's Volume: | 14,787 |
| Last Close: | 5,971.00p |
| Open: | 5,953.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,950.00p - 5,988.00p |
| 52wk Range: | 4,383.00p - 6,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,975.55313p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 5,971.00p | Uncrossing Trade |
16:35:19 - 19-Nov-25 |
| Buy* | 267 | 5,981.00p | Automatic Execution |
16:23:47 - 19-Nov-25 |
| Buy* | 11 | 6,013.80p | Suspected BUY Trade |
15:40:21 - 19-Nov-25 |
| Sell* | 4 | 6,010.25p | Negotiated Trade |
15:40:13 - 19-Nov-25 |
| Sell* | 304 | 6,010.25p | Negotiated Trade |
15:39:47 - 19-Nov-25 |
| Buy* | 1 | 6,014.00p | SI Trade |
15:38:44 - 19-Nov-25 |
| Sell* | 1 | 6,002.00p | SI Trade |
15:26:49 - 19-Nov-25 |
| Buy* | 43 | 6,015.65p | Suspected BUY Trade |
15:16:22 - 19-Nov-25 |
| Sell* | 1 | 6,006.35p | Negotiated Trade |
15:15:28 - 19-Nov-25 |
| Sell* | 37 | 5,999.30p | Negotiated Trade |
15:00:46 - 19-Nov-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
