| Price | 5,720.00p on 20-08-2025 at 08:35:26 |
|---|---|
| Change | -32.00p -0.56% |
| Buy | 5,725.00p |
| Sell | 5,722.00p |
| Last Trade: | Buy 2.00 at 5,721.00p |
| Day's Volume: | 508 |
| Last Close: | 5,752.00p |
| Open: | 5,720.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,720.00p - 5,720.00p |
| 52wk Range: | 4,383.00p - 5,850.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,721.78502p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,721.00p | SI Trade |
09:15:58 - 20-Aug-25 |
| Sell* | 55 | 5,718.827p | Negotiated Trade |
09:02:07 - 20-Aug-25 |
| Buy* | 31 | 5,722.679p | Suspected BUY Trade |
09:00:41 - 20-Aug-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:32:34 - 20-Aug-25 |
| Buy* | 4 | 5,721.00p | SI Trade |
08:32:13 - 20-Aug-25 |
| Unknown* | 0 | 5,725.00p | SI Trade |
08:28:28 - 20-Aug-25 |
| Unknown* | 0 | 5,726.00p | SI Trade |
08:16:29 - 20-Aug-25 |
| Unknown* | 38 | 5,736.10827p | SI Trade Currency Conversion |
08:16:22 - 20-Aug-25 |
| Unknown* | 0 | 5,723.00p | SI Trade |
08:14:13 - 20-Aug-25 |
| Unknown* | 0 | 5,724.00p | SI Trade |
08:13:48 - 20-Aug-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
