| Price | 6,012.00p on 26-11-2025 at 19:40:08 |
|---|---|
| Change | 125.50p 2.12% |
| Buy | 6,061.00p |
| Sell | 6,046.00p |
| Last Trade: | Sell 1.00 at 6,050.00p |
| Day's Volume: | 12,384 |
| Last Close: | 6,053.50p |
| Open: | 6,024.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 6,004.00p - 6,024.00p |
| 52wk Range: | 4,383.00p - 6,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,007.60967p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6,050.00p | SI Trade |
16:20:17 - 26-Nov-25 |
| Unknown* | 0 | 6,048.00p | SI Trade |
16:00:22 - 26-Nov-25 |
| Buy* | 10 | 6,026.70p | Suspected BUY Trade |
15:25:43 - 26-Nov-25 |
| Buy* | 158 | 6,029.40p | Suspected BUY Trade |
15:25:19 - 26-Nov-25 |
| Sell* | 77 | 6,018.30p | Negotiated Trade |
15:25:12 - 26-Nov-25 |
| Buy* | 152 | 6,021.65p | Suspected BUY Trade |
15:20:35 - 26-Nov-25 |
| Sell* | 80 | 6,017.25p | Negotiated Trade |
15:14:52 - 26-Nov-25 |
| Buy* | 13 | 6,030.70p | Suspected BUY Trade |
15:08:57 - 26-Nov-25 |
| Buy* | 82 | 6,030.40p | Suspected BUY Trade |
15:03:42 - 26-Nov-25 |
| Sell* | 79 | 6,028.20p | SI Trade |
15:01:04 - 26-Nov-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
