Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Momentum (XDEM) Share Price

Price 6,628.00p on 17-04-2026 at 18:10:08
Change 95.50p 1.46%
Buy 6,629.00p
Sell 6,624.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 6,628.00p
Day's Volume: 3,779
Last Close: 6,628.00p
Open: 6,541.00p
ISIN: IE00BL25JP72
Day's Range 6,537.00p - 6,628.00p
52wk Range: 4,794.00p - 6,628.00p
Market Capitalisation: £N/A
VWAP: 6,581.70472p
Shares in Issue: N/A

Xworld Momentum (XDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 6,628.00p Uncrossing Trade
 16:35:25 - 17-Apr-26
Buy* 22 6,624.00p SI Trade
 16:22:29 - 17-Apr-26
Unknown* 0 6,624.00p SI Trade
 16:22:29 - 17-Apr-26
Buy* 7 6,624.20p Suspected BUY Trade
 16:04:31 - 17-Apr-26
Buy* 6 6,638.00p SI Trade
 15:52:44 - 17-Apr-26
Sell* 2 6,631.35p Negotiated Trade
 15:45:39 - 17-Apr-26
Sell* 180 6,632.30p Negotiated Trade
 15:45:21 - 17-Apr-26
Buy* 256 6,637.70p Suspected BUY Trade
 15:45:21 - 17-Apr-26
Unknown* 0 6,624.00p SI Trade
 15:33:11 - 17-Apr-26
Sell* 27 6,618.00p Automatic Execution
 15:30:53 - 17-Apr-26
See more Xworld Momentum trades

Xworld Momentum (XDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 6,541.00 6,628.00 6,537.00 6,628.00 3,779
16th Apr 2026 (Thu) 6,550.00 6,558.00 6,503.00 6,532.50 5,769
15th Apr 2026 (Wed) 6,530.00 6,546.00 6,500.00 6,500.00 20,269
14th Apr 2026 (Tue) 6,484.00 6,517.00 6,465.00 6,515.00 11,110
13th Apr 2026 (Mon) 6,390.00 6,436.00 6,385.00 6,418.00 5,569
10th Apr 2026 (Fri) 6,400.00 6,461.00 6,398.00 6,456.00 6,898
9th Apr 2026 (Thu) 6,340.00 6,383.00 6,324.00 6,383.00 15,017
8th Apr 2026 (Wed) 6,314.00 6,352.00 6,292.00 6,327.00 17,180
7th Apr 2026 (Tue) 6,073.00 6,123.00 6,041.00 6,065.00 37,940
6th Apr 2026 (Mon) 6,076.50 6,076.50 6,076.50 6,076.50 0
3rd Apr 2026 (Fri) 6,076.50 6,076.50 6,076.50 6,076.50 0
2nd Apr 2026 (Thu) 5,974.00 6,099.00 5,943.00 6,076.50 7,331
1st Apr 2026 (Wed) 6,033.00 6,095.00 5,995.00 6,087.00 10,603
31st Mar 2026 (Tue) 5,770.00 5,845.00 5,743.00 5,832.00 16,888
30th Mar 2026 (Mon) 5,813.00 5,870.00 5,768.00 5,796.00 8,014
27th Mar 2026 (Fri) 5,857.00 5,857.00 5,787.00 5,808.00 7,049
26th Mar 2026 (Thu) 5,980.00 5,980.00 5,882.00 5,882.00 6,001
25th Mar 2026 (Wed) 6,034.00 6,046.00 5,996.00 6,023.50 6,415
24th Mar 2026 (Tue) 5,928.00 5,949.00 5,872.00 5,940.00 18,539
23rd Mar 2026 (Mon) 5,774.00 5,978.00 5,765.00 5,919.00 9,126
20th Mar 2026 (Fri) 6,009.00 6,014.00 5,905.00 5,905.00 6,414
19th Mar 2026 (Thu) 6,049.00 6,049.00 5,911.00 5,962.00 22,998
18th Mar 2026 (Wed) 6,158.00 6,158.00 6,100.00 6,104.00 2,336
See more Xworld Momentum price history

Xworld Momentum (XDEM) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:55 am BUS Net Asset Value(s)
20th Jan 2017 3:41 pm BUS Net Asset Value(s)
19th Jan 2017 1:42 pm BUS Net Asset Value(s)
18th Jan 2017 12:21 pm BUS Net Asset Value(s)
17th Jan 2017 12:00 pm BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:17 am BUS Net Asset Value(s)
See more Xworld Momentum regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered