| Price | 7,637.00p on 15-06-2026 at 11:05:07 |
|---|---|
| Change | 147.00p 1.96% |
| Buy | 7,638.00p |
| Sell | 7,633.00p |
| Last Trade: | Buy 20.00 at 7,637.00p |
| Day's Volume: | 2,580 |
| Last Close: | 7,490.00p |
| Open: | 7,623.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 7,609.00p - 7,637.00p |
| 52wk Range: | 5,450.00p - 7,637.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,624.05335p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 7,637.00p | Automatic Execution |
12:03:58 - 15-Jun-26 |
| Buy* | 23 | 7,637.00p | Automatic Execution |
12:02:58 - 15-Jun-26 |
| Buy* | 23 | 7,636.00p | Automatic Execution |
12:01:58 - 15-Jun-26 |
| Buy* | 20 | 7,636.00p | Automatic Execution |
12:00:59 - 15-Jun-26 |
| Buy* | 20 | 7,636.00p | Automatic Execution |
12:00:59 - 15-Jun-26 |
| Buy* | 10 | 7,636.00p | Automatic Execution |
12:00:58 - 15-Jun-26 |
| Buy* | 10 | 7,636.00p | Automatic Execution |
12:00:58 - 15-Jun-26 |
| Buy* | 1 | 7,635.00p | SI Trade |
12:00:32 - 15-Jun-26 |
| Buy* | 8 | 7,634.00p | SI Trade |
12:00:30 - 15-Jun-26 |
| Buy* | 31 | 7,634.00p | Automatic Execution |
12:00:30 - 15-Jun-26 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
