Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Momentum (XDEM) Share Price

Price 6,144.00p on 05-11-2025 at 19:15:11
Change 0.00p 0%
Buy 6,152.00p
Sell 6,142.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 6,144.00p
Day's Volume: 11,365
Last Close: 6,144.00p
Open: 6,099.00p
ISIN: IE00BL25JP72
Day's Range 6,094.00p - 6,147.00p
52wk Range: 4,383.00p - 6,193.00p
Market Capitalisation: £N/A
VWAP: 6,130.84641p
Shares in Issue: N/A

Xworld Momentum (XDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 6,144.00p Uncrossing Trade
 16:35:26 - 05-Nov-25
Buy* 17 6,141.234p Suspected BUY Trade
 16:23:55 - 05-Nov-25
Sell* 4 6,141.00p SI Trade
 16:10:16 - 05-Nov-25
Buy* 298 6,143.00p Automatic Execution
 15:55:29 - 05-Nov-25
Buy* 500 6,145.00p Automatic Execution
 15:51:55 - 05-Nov-25
Buy* 247 6,147.00p Automatic Execution
 15:51:45 - 05-Nov-25
Buy* 2,867 6,147.00p Automatic Execution
 15:51:45 - 05-Nov-25
Buy* 1,720 6,147.00p Automatic Execution
 15:51:45 - 05-Nov-25
Buy* 45 6,148.50p Suspected BUY Trade
 15:49:10 - 05-Nov-25
Buy* 405 6,149.65p Suspected BUY Trade
 15:48:52 - 05-Nov-25
See more Xworld Momentum trades

Xworld Momentum (XDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 6,099.00 6,147.00 6,094.00 6,144.00 11,365
4th Nov 2025 (Tue) 6,103.00 6,147.00 6,094.00 6,144.00 17,033
3rd Nov 2025 (Mon) 6,179.00 6,193.00 6,135.00 6,135.00 14,657
31st Oct 2025 (Fri) 6,179.00 6,184.00 6,152.00 6,154.00 3,847
30th Oct 2025 (Thu) 6,167.00 6,181.00 6,153.00 6,173.50 24,824
29th Oct 2025 (Wed) 6,165.00 6,181.00 6,153.00 6,172.00 10,845
28th Oct 2025 (Tue) 6,088.00 6,131.00 6,086.00 6,121.50 8,493
27th Oct 2025 (Mon) 6,099.00 6,099.00 6,071.00 6,079.50 7,090
24th Oct 2025 (Fri) 6,000.00 6,050.00 6,000.00 6,061.00 5,138
23rd Oct 2025 (Thu) 5,967.00 5,993.00 5,963.00 5,993.00 10,459
22nd Oct 2025 (Wed) 6,005.00 6,005.00 5,914.00 5,914.00 4,124
21st Oct 2025 (Tue) 6,009.00 6,009.00 5,978.00 5,980.00 10,549
20th Oct 2025 (Mon) 5,985.00 6,002.00 5,985.00 6,002.50 3,699
17th Oct 2025 (Fri) 5,908.00 5,928.00 5,885.00 5,920.00 6,783
16th Oct 2025 (Thu) 6,014.00 6,027.00 6,014.00 6,012.50 3,673
15th Oct 2025 (Wed) 6,059.00 6,086.00 6,059.00 6,049.00 22,967
14th Oct 2025 (Tue) 6,012.00 6,038.00 5,969.00 6,038.00 16,513
13th Oct 2025 (Mon) 5,985.00 6,017.00 5,985.00 6,014.00 10,218
10th Oct 2025 (Fri) 6,073.00 6,093.00 5,985.00 5,985.00 13,563
9th Oct 2025 (Thu) 6,059.00 6,068.00 6,049.00 6,065.00 7,530
8th Oct 2025 (Wed) 6,026.00 6,038.00 6,024.00 6,038.00 10,124
7th Oct 2025 (Tue) 5,988.00 6,019.00 5,980.00 5,980.00 20,625
6th Oct 2025 (Mon) 6,025.00 6,027.00 6,000.00 5,994.50 135,242
See more Xworld Momentum price history

Xworld Momentum (XDEM) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:55 am BUS Net Asset Value(s)
20th Jan 2017 3:41 pm BUS Net Asset Value(s)
19th Jan 2017 1:42 pm BUS Net Asset Value(s)
18th Jan 2017 12:21 pm BUS Net Asset Value(s)
17th Jan 2017 12:00 pm BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:17 am BUS Net Asset Value(s)
See more Xworld Momentum regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered