Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Momentum (XDEM) Share Price

Price 6,104.00p on 19-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 5,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 562.00 at 6,104.00p
Day's Volume: 0
Last Close: 6,104.00p
Open: 0.00p
ISIN: IE00BL25JP72
Day's Range 0.00p - 0.00p
52wk Range: 4,383.00p - 6,376.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xworld Momentum (XDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 562 6,104.00p Uncrossing Trade
 16:35:13 - 18-Mar-26
Buy* 10 6,106.80p Suspected BUY Trade
 16:02:24 - 18-Mar-26
Buy* 122 6,105.80p Suspected BUY Trade
 16:02:06 - 18-Mar-26
Sell* 71 6,102.20p Negotiated Trade
 16:01:57 - 18-Mar-26
Sell* 18 6,103.00p SI Trade
 15:27:01 - 18-Mar-26
Buy* 8 6,121.59p SI Trade
 15:13:33 - 18-Mar-26
Sell* 70 6,118.20p Negotiated Trade
 15:13:20 - 18-Mar-26
Buy* 21 6,117.80p Suspected BUY Trade
 15:12:00 - 18-Mar-26
Sell* 31 6,112.30p Negotiated Trade
 15:01:30 - 18-Mar-26
Buy* 4 6,117.70p Suspected BUY Trade
 15:01:29 - 18-Mar-26
See more Xworld Momentum trades

Xworld Momentum (XDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 6,104.00 6,104.00 6,104.00 6,104.00 0
18th Mar 2026 (Wed) 6,158.00 6,158.00 6,100.00 6,104.00 2,336
17th Mar 2026 (Tue) 6,046.00 6,115.00 6,033.00 6,083.00 7,430
16th Mar 2026 (Mon) 6,054.00 6,106.00 6,022.00 6,067.00 8,839
13th Mar 2026 (Fri) 6,007.00 6,081.00 5,983.00 6,019.00 6,212
12th Mar 2026 (Thu) 6,080.00 6,094.00 5,990.00 6,032.00 6,038
11th Mar 2026 (Wed) 6,103.00 6,119.00 6,075.00 6,092.50 14,153
10th Mar 2026 (Tue) 6,085.00 6,160.00 6,064.00 6,140.00 43,465
9th Mar 2026 (Mon) 5,835.00 5,963.00 5,824.00 5,963.00 13,413
6th Mar 2026 (Fri) 6,120.00 6,120.00 5,957.00 5,990.00 9,120
5th Mar 2026 (Thu) 6,181.00 6,238.00 6,108.00 6,095.50 84,483
4th Mar 2026 (Wed) 6,075.00 6,224.00 6,075.00 6,202.00 5,879
3rd Mar 2026 (Tue) 6,226.00 6,226.00 6,028.00 6,099.50 12,081
2nd Mar 2026 (Mon) 6,281.00 6,303.00 6,232.00 6,284.00 9,341
27th Feb 2026 (Fri) 6,372.00 6,372.00 6,297.00 6,328.00 4,351
26th Feb 2026 (Thu) 6,375.00 6,376.00 6,281.00 6,333.00 10,805
25th Feb 2026 (Wed) 6,317.00 6,357.00 6,316.00 6,367.00 14,133
24th Feb 2026 (Tue) 6,256.00 6,265.00 6,228.00 6,258.00 3,277
23rd Feb 2026 (Mon) 6,305.00 6,322.00 6,251.00 6,270.00 7,649
20th Feb 2026 (Fri) 6,335.00 6,341.00 6,292.00 6,340.00 13,069
19th Feb 2026 (Thu) 6,315.00 6,315.00 6,278.00 6,307.00 7,139
See more Xworld Momentum price history

Xworld Momentum (XDEM) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:55 am BUS Net Asset Value(s)
20th Jan 2017 3:41 pm BUS Net Asset Value(s)
19th Jan 2017 1:42 pm BUS Net Asset Value(s)
18th Jan 2017 12:21 pm BUS Net Asset Value(s)
17th Jan 2017 12:00 pm BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:17 am BUS Net Asset Value(s)
See more Xworld Momentum regulatory news
FTSE 100 Latest
Value10,305.29
Change0.00

Login to your account

Forgot Password?

Not Registered