| Price | 7,365.00p on 14-08-2026 at 12:53:51 |
|---|---|
| Change | -42.00p -0.57% |
| Buy | 7,370.00p |
| Sell | 7,365.00p |
| Last Trade: | Sell 282.00 at 7,368.6001p |
| Day's Volume: | 9,540 |
| Last Close: | 7,407.00p |
| Open: | 7,360.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 7,350.00p - 7,373.00p |
| 52wk Range: | 5,693.00p - 7,946.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,364.34814p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | 7,368.6001p | Negotiated Trade |
13:46:51 - 14-Aug-26 |
| Sell* | 1 | 7,368.00p | SI Trade |
13:46:19 - 14-Aug-26 |
| Buy* | 35 | 7,370.114p | Ordinary |
13:39:13 - 14-Aug-26 |
| Sell* | 24 | 7,365.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Unknown* | 0 | 7,366.00p | SI Trade |
13:19:02 - 14-Aug-26 |
| Sell* | 606 | 7,371.6001p | Negotiated Trade |
13:02:06 - 14-Aug-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
12:42:15 - 14-Aug-26 |
| Sell* | 9 | 7,373.00p | Automatic Execution |
12:40:44 - 14-Aug-26 |
| Sell* | 20 | 7,373.00p | Automatic Execution |
12:40:40 - 14-Aug-26 |
| Sell* | 40 | 7,373.00p | Automatic Execution |
12:40:10 - 14-Aug-26 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
