| Price | 6,022.00p on 03-12-2025 at 18:50:08 |
|---|---|
| Change | -56.00p -0.92% |
| Buy | 6,016.00p |
| Sell | 6,012.00p |
| Last Trade: | Buy 22.00 at 6,022.00p |
| Day's Volume: | 9,609 |
| Last Close: | 6,022.00p |
| Open: | 6,075.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,990.00p - 6,075.00p |
| 52wk Range: | 4,383.00p - 6,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,032.06932p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 6,022.00p | Suspected BUY Trade |
16:35:05 - 03-Dec-25 |
| Buy* | 10 | 6,016.00p | Automatic Execution |
16:29:53 - 03-Dec-25 |
| Buy* | 8 | 6,012.00p | Automatic Execution |
16:26:33 - 03-Dec-25 |
| Sell* | 1 | 6,010.00p | SI Trade |
16:24:36 - 03-Dec-25 |
| Unknown* | 0 | 6,014.00p | SI Trade |
16:23:32 - 03-Dec-25 |
| Sell* | 6 | 6,015.00p | Automatic Execution |
16:22:38 - 03-Dec-25 |
| Unknown* | 0 | 6,018.00p | SI Trade |
16:20:29 - 03-Dec-25 |
| Buy* | 8 | 6,016.00p | Automatic Execution |
16:18:33 - 03-Dec-25 |
| Unknown* | 0 | 6,014.00p | SI Trade |
16:17:20 - 03-Dec-25 |
| Unknown* | 0 | 6,011.00p | SI Trade |
16:15:49 - 03-Dec-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
