| Price | 6,112.00p on 05-12-2025 at 15:30:39 |
|---|---|
| Change | 38.00p 0.63% |
| Buy | 6,116.00p |
| Sell | 6,111.00p |
| Last Trade: | Unknown 0.00 at 6,120.64299p |
| Day's Volume: | 1,353 |
| Last Close: | 6,074.00p |
| Open: | 6,122.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 6,099.00p - 6,122.00p |
| 52wk Range: | 4,383.00p - 6,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,110.04306p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,120.64299p | SI Trade Currency Conversion |
15:30:39 - 05-Dec-25 |
| Sell* | 238 | 6,112.00p | Automatic Execution |
15:29:32 - 05-Dec-25 |
| Buy* | 2 | 6,126.80p | Suspected BUY Trade |
15:17:32 - 05-Dec-25 |
| Sell* | 18 | 6,122.25p | Negotiated Trade |
15:11:02 - 05-Dec-25 |
| Sell* | 104 | 6,103.20p | Negotiated Trade |
15:01:22 - 05-Dec-25 |
| Buy* | 10 | 6,108.00p | Automatic Execution |
14:46:12 - 05-Dec-25 |
| Buy* | 20 | 6,108.00p | Automatic Execution |
14:46:12 - 05-Dec-25 |
| Buy* | 20 | 6,108.00p | Automatic Execution |
14:46:12 - 05-Dec-25 |
| Unknown* | 0 | 6,095.00p | SI Trade |
13:58:26 - 05-Dec-25 |
| Sell* | 1 | 6,099.00p | Automatic Execution |
13:38:14 - 05-Dec-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
