Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Momentum (XDEM) Share Price

Price 6,084.00p on 05-12-2025 at 19:40:09
Change 10.00p 0.16%
Buy 6,093.00p
Sell 6,088.00p
Last Trade: Sell 339.00 at 6,084.00p
Day's Volume: 2,003
Last Close: 6,084.00p
Open: 6,122.00p
ISIN: IE00BL25JP72
Day's Range 6,084.00p - 6,122.00p
52wk Range: 4,383.00p - 6,209.00p
Market Capitalisation: £N/A
VWAP: 6,104.55253p
Shares in Issue: N/A

Xworld Momentum (XDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 339 6,084.00p Uncrossing Trade
16:35:05 - 05-Dec-25
Unknown* 0 6,087.00p SI Trade
16:21:00 - 05-Dec-25
Sell* 126 6,095.00p Automatic Execution
16:03:41 - 05-Dec-25
Unknown* 0 6,108.00p SI Trade
15:41:22 - 05-Dec-25
Buy* 40 6,111.75p Suspected BUY Trade
15:39:42 - 05-Dec-25
Sell* 2 6,108.15p Negotiated Trade
15:39:33 - 05-Dec-25
Sell* 81 6,108.85p Negotiated Trade
15:39:24 - 05-Dec-25
Sell* 62 6,106.15p Negotiated Trade
15:39:16 - 05-Dec-25
Unknown* 0 6,120.64299p SI Trade
Currency Conversion
15:30:39 - 05-Dec-25
Sell* 238 6,112.00p Automatic Execution
15:29:32 - 05-Dec-25
See more Xworld Momentum trades

Xworld Momentum (XDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 6,122.00 6,122.00 6,084.00 6,084.00 2,003
4th Dec 2025 (Thu) 6,050.00 6,074.00 6,041.00 6,074.00 32,483
3rd Dec 2025 (Wed) 6,075.00 6,075.00 5,990.00 6,022.00 9,609
2nd Dec 2025 (Tue) 6,041.00 6,120.00 6,041.00 6,078.00 60,486
1st Dec 2025 (Mon) 6,058.00 6,061.00 6,007.00 6,050.00 3,255
28th Nov 2025 (Fri) 6,103.00 6,103.00 6,078.00 6,082.00 15,303
27th Nov 2025 (Thu) 6,064.00 6,067.00 6,049.00 6,049.00 6,864
26th Nov 2025 (Wed) 6,024.00 6,024.00 6,004.00 6,053.50 12,384
25th Nov 2025 (Tue) 5,953.00 5,960.00 5,863.00 5,928.00 9,948
24th Nov 2025 (Mon) 5,868.00 5,953.00 5,868.00 5,946.00 20,721
21st Nov 2025 (Fri) 5,908.00 5,914.00 5,836.00 5,855.00 17,945
20th Nov 2025 (Thu) 6,076.00 6,092.00 6,005.00 6,005.00 13,672
19th Nov 2025 (Wed) 5,953.00 5,988.00 5,950.00 5,971.00 14,787
18th Nov 2025 (Tue) 5,952.00 5,981.00 5,941.00 5,963.00 11,281
17th Nov 2025 (Mon) 6,077.00 6,077.00 6,034.00 6,034.00 12,075
14th Nov 2025 (Fri) 6,066.00 6,077.00 5,979.00 6,077.00 3,220
13th Nov 2025 (Thu) 6,203.00 6,203.00 6,081.00 6,086.00 6,427
12th Nov 2025 (Wed) 6,183.00 6,209.00 6,174.00 6,189.00 14,147
11th Nov 2025 (Tue) 6,169.00 6,169.00 6,135.00 6,135.00 4,842
10th Nov 2025 (Mon) 6,108.00 6,135.00 6,108.00 6,121.00 8,232
7th Nov 2025 (Fri) 6,064.00 6,064.00 5,968.00 5,974.00 9,826
6th Nov 2025 (Thu) 6,125.00 6,132.00 6,070.00 6,070.00 2,633
5th Nov 2025 (Wed) 6,099.00 6,147.00 6,094.00 6,144.00 11,365
See more Xworld Momentum price history

Xworld Momentum (XDEM) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:55 am BUS Net Asset Value(s)
20th Jan 2017 3:41 pm BUS Net Asset Value(s)
19th Jan 2017 1:42 pm BUS Net Asset Value(s)
18th Jan 2017 12:21 pm BUS Net Asset Value(s)
17th Jan 2017 12:00 pm BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:17 am BUS Net Asset Value(s)
See more Xworld Momentum regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered