| Price | 5,910.00p on 18-09-2025 at 14:54:55 |
|---|---|
| Change | 79.00p 1.35% |
| Buy | 5,910.00p |
| Sell | 5,903.00p |
| Last Trade: | Sell 3.00 at 5,910.00p |
| Day's Volume: | 19,828 |
| Last Close: | 5,831.00p |
| Open: | 5,888.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,880.00p - 5,918.00p |
| 52wk Range: | 4,383.00p - 5,924.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,890.91901p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 5,910.00p | Automatic Execution |
15:44:17 - 18-Sep-25 |
| Buy* | 28 | 5,914.75p | Suspected BUY Trade |
15:39:31 - 18-Sep-25 |
| Sell* | 2 | 5,910.20p | Negotiated Trade |
15:39:11 - 18-Sep-25 |
| Buy* | 146 | 5,913.80p | Suspected BUY Trade |
15:39:11 - 18-Sep-25 |
| Sell* | 35 | 5,910.10p | Negotiated Trade |
15:38:58 - 18-Sep-25 |
| Sell* | 1,000 | 5,917.00p | Automatic Execution |
15:23:45 - 18-Sep-25 |
| Buy* | 135 | 5,918.00p | Automatic Execution |
15:17:39 - 18-Sep-25 |
| Unknown* | 0 | 5,914.00p | SI Trade |
15:16:14 - 18-Sep-25 |
| Buy* | 329 | 5,913.80p | Suspected BUY Trade |
15:12:31 - 18-Sep-25 |
| Sell* | 253 | 5,908.00p | Automatic Execution |
15:10:55 - 18-Sep-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
