| Price | 5,918.00p on 17-12-2025 at 19:40:10 |
|---|---|
| Change | -67.00p -1.12% |
| Buy | 5,933.00p |
| Sell | 5,929.00p |
| Last Trade: | Sell 49.00 at 5,918.00p |
| Day's Volume: | 26,274 |
| Last Close: | 5,918.00p |
| Open: | 6,051.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,918.00p - 6,057.00p |
| 52wk Range: | 4,383.00p - 6,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,032.31742p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 5,918.00p | Uncrossing Trade |
16:35:11 - 17-Dec-25 |
| Buy* | 130 | 5,928.00p | Automatic Execution |
15:58:31 - 17-Dec-25 |
| Sell* | 486 | 5,938.00p | Automatic Execution |
15:55:09 - 17-Dec-25 |
| Sell* | 28 | 5,938.00p | Automatic Execution |
15:55:09 - 17-Dec-25 |
| Buy* | 28 | 5,964.80p | Suspected BUY Trade |
15:42:19 - 17-Dec-25 |
| Sell* | 2 | 5,962.20p | Negotiated Trade |
15:42:02 - 17-Dec-25 |
| Sell* | 383 | 5,965.80p | Negotiated Trade |
15:42:01 - 17-Dec-25 |
| Buy* | 87 | 5,964.20p | Suspected BUY Trade |
15:41:45 - 17-Dec-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
15:35:24 - 17-Dec-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
15:29:21 - 17-Dec-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
