| Price | 6,074.00p on 04-12-2025 at 19:20:08 |
|---|---|
| Change | 52.00p 0.86% |
| Buy | 6,077.00p |
| Sell | 6,068.00p |
| Last Trade: | Buy 531.00 at 6,074.00p |
| Day's Volume: | 32,483 |
| Last Close: | 6,074.00p |
| Open: | 6,050.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 6,041.00p - 6,074.00p |
| 52wk Range: | 4,383.00p - 6,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,045.37358p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 531 | 6,074.00p | Suspected BUY Trade |
16:35:17 - 04-Dec-25 |
| Unknown* | 0 | 6,069.00p | SI Trade |
16:12:54 - 04-Dec-25 |
| Unknown* | 0 | 6,069.00p | SI Trade |
16:12:53 - 04-Dec-25 |
| Buy* | 15 | 6,069.00p | Automatic Execution |
16:12:53 - 04-Dec-25 |
| Buy* | 4 | 6,066.00p | Automatic Execution |
16:00:00 - 04-Dec-25 |
| Sell* | 597 | 6,065.00p | Automatic Execution |
15:54:46 - 04-Dec-25 |
| Buy* | 10 | 6,064.00p | SI Trade |
15:44:18 - 04-Dec-25 |
| Unknown* | 0 | 6,061.00p | SI Trade |
15:44:08 - 04-Dec-25 |
| Buy* | 7 | 6,066.80p | Suspected BUY Trade |
15:38:14 - 04-Dec-25 |
| Buy* | 104 | 6,067.80p | Suspected BUY Trade |
15:38:00 - 04-Dec-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
