| Price | 5,522.00p on 01-07-2025 at 18:50:08 |
|---|---|
| Change | -47.00p -0.84% |
| Buy | 5,529.00p |
| Sell | 5,525.00p |
| Buy / Sell XDEM Shares | |
| Last Trade: | Unknown 26.00 at 5,522.00p |
| Day's Volume: | 8,273 |
| Last Close: | 5,522.00p |
| Open: | 5,588.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,522.00p - 5,588.00p |
| 52wk Range: | 4,383.00p - 5,850.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,552.30229p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 5,522.00p | Uncrossing Trade |
16:35:26 - 01-Jul-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
16:29:06 - 01-Jul-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
16:24:07 - 01-Jul-25 |
| Sell* | 1,923 | 5,523.00p | Automatic Execution |
16:20:00 - 01-Jul-25 |
| Sell* | 654 | 5,523.00p | Automatic Execution |
16:20:00 - 01-Jul-25 |
| Buy* | 281 | 5,527.00p | Automatic Execution |
16:16:53 - 01-Jul-25 |
| Buy* | 21 | 5,539.80p | Suspected BUY Trade |
16:05:41 - 01-Jul-25 |
| Buy* | 300 | 5,539.80p | Suspected BUY Trade |
16:05:23 - 01-Jul-25 |
| Sell* | 132 | 5,537.15p | Negotiated Trade |
16:05:09 - 01-Jul-25 |
| Unknown* | 0 | 5,529.13298p | Currency Conversion OTC Trade |
15:53:54 - 01-Jul-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
