| Price | 6,170.00p on 09-12-2025 at 19:15:07 |
|---|---|
| Change | 36.00p 0.59% |
| Buy | 6,174.00p |
| Sell | 6,170.00p |
| Last Trade: | Sell 110.00 at 6,170.00p |
| Day's Volume: | 11,998 |
| Last Close: | 6,170.00p |
| Open: | 6,154.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 6,135.00p - 6,170.00p |
| 52wk Range: | 4,383.00p - 6,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,153.32434p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 6,170.00p | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Unknown* | 0 | 6,178.00p | SI Trade |
16:20:49 - 09-Dec-25 |
| Buy* | 7 | 6,164.85p | Suspected BUY Trade |
15:33:25 - 09-Dec-25 |
| Sell* | 10 | 6,161.20p | Negotiated Trade |
15:33:25 - 09-Dec-25 |
| Buy* | 103 | 6,163.85p | Suspected BUY Trade |
15:33:07 - 09-Dec-25 |
| Sell* | 38 | 6,162.10p | Negotiated Trade |
15:33:06 - 09-Dec-25 |
| Sell* | 1,707 | 6,160.00p | Automatic Execution |
15:23:37 - 09-Dec-25 |
| Sell* | 1,707 | 6,157.00p | Automatic Execution |
15:23:02 - 09-Dec-25 |
| Buy* | 16 | 6,164.80p | Suspected BUY Trade |
15:17:07 - 09-Dec-25 |
| Buy* | 10 | 6,165.00p | SI Trade |
15:15:00 - 09-Dec-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
