| Price | 5,276.00p on 17-10-2024 at 16:30:01 |
|---|---|
| Change | 34.50p 0.66% |
| Buy | 5,285.00p |
| Sell | 5,270.00p |
| Buy / Sell XDEM Shares | |
| Last Trade: | Buy 67.00 at 5,276.00p |
| Day's Volume: | 12,829 |
| Last Close: | 5,276.00p |
| Open: | 5,278.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,276.00p - 5,281.00p |
| 52wk Range: | 3,708.00p - 5,281.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,272.26599p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Momentum (XDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 5,276.00p | Suspected BUY Trade |
16:35:12 - 17-Oct-24 |
| Sell* | 20 | 5,274.20p | Negotiated Trade |
15:20:08 - 17-Oct-24 |
| Buy* | 756 | 5,289.673p | Suspected BUY Trade |
14:35:30 - 17-Oct-24 |
| Buy* | 207 | 5,297.203p | Suspected BUY Trade |
14:29:02 - 17-Oct-24 |
| Buy* | 9 | 5,285.00p | SI Trade |
13:49:49 - 17-Oct-24 |
| Buy* | 25 | 5,277.00p | SI Trade |
12:52:51 - 17-Oct-24 |
| Buy* | 43 | 5,277.00p | SI Trade |
12:52:42 - 17-Oct-24 |
| Buy* | 13 | 5,277.00p | SI Trade |
12:52:41 - 17-Oct-24 |
| Sell* | 6 | 5,274.00p | SI Trade |
12:46:29 - 17-Oct-24 |
| Unknown* | 0 | 5,287.14226p | SI Trade Currency Conversion |
12:45:50 - 17-Oct-24 |
