| Price | 5,915.00p on 17-10-2025 at 18:40:08 |
|---|---|
| Change | -92.50p -1.54% |
| Buy | 5,932.00p |
| Sell | 5,908.00p |
| Last Trade: | Sell 241.00 at 5,915.00p |
| Day's Volume: | 6,783 |
| Last Close: | 5,920.00p |
| Open: | 5,908.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,885.00p - 5,928.00p |
| 52wk Range: | 4,383.00p - 6,093.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,918.66943p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | 5,915.00p | Automatic Execution |
16:24:36 - 17-Oct-25 |
| Buy* | 26 | 5,957.80p | Suspected BUY Trade |
15:30:13 - 17-Oct-25 |
| Sell* | 9 | 5,954.25p | Negotiated Trade |
15:29:49 - 17-Oct-25 |
| Buy* | 203 | 5,957.80p | Suspected BUY Trade |
15:29:49 - 17-Oct-25 |
| Buy* | 334 | 5,957.20p | Suspected BUY Trade |
15:29:32 - 17-Oct-25 |
| Buy* | 55 | 5,963.50p | Suspected BUY Trade |
15:18:30 - 17-Oct-25 |
| Sell* | 137 | 5,964.30p | Negotiated Trade |
15:15:52 - 17-Oct-25 |
| Unknown* | 0 | 5,962.00p | SI Trade |
15:12:25 - 17-Oct-25 |
| Sell* | 228 | 5,953.512p | Ordinary |
15:03:57 - 17-Oct-25 |
| Sell* | 29 | 5,944.40p | Negotiated Trade |
15:01:45 - 17-Oct-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
