Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Momentum (XDEM) Share Price

Price 6,706.00p on 01-05-2026 at 18:50:10
Change 30.50p 0.46%
Buy 6,715.00p
Sell 6,698.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 6,706.00p
Day's Volume: 9,158
Last Close: 6,706.00p
Open: 6,699.00p
ISIN: IE00BL25JP72
Day's Range 6,677.00p - 6,734.00p
52wk Range: 5,195.00p - 6,734.00p
Market Capitalisation: £N/A
VWAP: 6,699.82339p
Shares in Issue: N/A

Xworld Momentum (XDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 6,706.00p Uncrossing Trade
 16:35:06 - 01-May-26
Sell* 8 6,709.00p Automatic Execution
 16:28:55 - 01-May-26
Sell* 20 6,707.00p Automatic Execution
 16:28:55 - 01-May-26
Buy* 124 6,708.732p Suspected BUY Trade
 16:24:39 - 01-May-26
Buy* 498 6,706.00p Automatic Execution
 16:20:01 - 01-May-26
Sell* 100 6,696.00p Automatic Execution
 16:18:44 - 01-May-26
Unknown* 0 6,704.00p SI Trade
 16:13:39 - 01-May-26
Buy* 14 6,702.50p Suspected BUY Trade
 16:11:54 - 01-May-26
Buy* 7 6,695.45p Suspected BUY Trade
 16:05:41 - 01-May-26
Sell* 15 6,686.55p Negotiated Trade
 16:05:33 - 01-May-26
See more Xworld Momentum trades

Xworld Momentum (XDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 6,699.00 6,734.00 6,677.00 6,706.00 9,158
30th Apr 2026 (Thu) 6,616.00 6,691.00 6,609.00 6,675.50 9,074
29th Apr 2026 (Wed) 6,620.00 6,632.00 6,596.00 6,602.00 6,207
28th Apr 2026 (Tue) 6,664.00 6,664.00 6,535.00 6,544.00 11,470
27th Apr 2026 (Mon) 6,667.00 6,697.00 6,622.00 6,634.00 9,603
24th Apr 2026 (Fri) 6,650.00 6,698.00 6,621.00 6,662.00 4,872
23rd Apr 2026 (Thu) 6,577.00 6,658.00 6,556.00 6,655.00 9,345
22nd Apr 2026 (Wed) 6,600.00 6,629.00 6,568.00 6,585.00 8,531
21st Apr 2026 (Tue) 6,611.00 6,628.00 6,545.00 6,545.00 4,012
20th Apr 2026 (Mon) 6,589.00 6,597.00 6,571.00 6,596.50 9,611
17th Apr 2026 (Fri) 6,541.00 6,628.00 6,537.00 6,628.00 3,779
16th Apr 2026 (Thu) 6,550.00 6,558.00 6,503.00 6,532.50 5,769
15th Apr 2026 (Wed) 6,530.00 6,546.00 6,500.00 6,500.00 20,269
14th Apr 2026 (Tue) 6,484.00 6,517.00 6,465.00 6,515.00 11,110
13th Apr 2026 (Mon) 6,390.00 6,436.00 6,385.00 6,418.00 5,569
10th Apr 2026 (Fri) 6,400.00 6,461.00 6,398.00 6,456.00 6,898
9th Apr 2026 (Thu) 6,340.00 6,383.00 6,324.00 6,383.00 15,017
8th Apr 2026 (Wed) 6,314.00 6,352.00 6,292.00 6,327.00 17,180
7th Apr 2026 (Tue) 6,073.00 6,123.00 6,041.00 6,065.00 37,940
6th Apr 2026 (Mon) 6,076.50 6,076.50 6,076.50 6,076.50 0
3rd Apr 2026 (Fri) 6,076.50 6,076.50 6,076.50 6,076.50 0
2nd Apr 2026 (Thu) 5,974.00 6,099.00 5,943.00 6,076.50 7,331
See more Xworld Momentum price history

Xworld Momentum (XDEM) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:55 am BUS Net Asset Value(s)
20th Jan 2017 3:41 pm BUS Net Asset Value(s)
19th Jan 2017 1:42 pm BUS Net Asset Value(s)
18th Jan 2017 12:21 pm BUS Net Asset Value(s)
17th Jan 2017 12:00 pm BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:17 am BUS Net Asset Value(s)
See more Xworld Momentum regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered