| Price | 7,124.00p on 15-05-2026 at 16:30:02 |
|---|---|
| Change | -80.00p -1.11% |
| Buy | 7,138.00p |
| Sell | 7,128.00p |
| Last Trade: | Buy 4.00 at 7,134.964p |
| Day's Volume: | 12,507 |
| Last Close: | 7,133.00p |
| Open: | 7,206.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 7,101.00p - 7,207.00p |
| 52wk Range: | 5,297.00p - 7,226.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,141.58751p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 7,134.964p | Suspected BUY Trade |
16:27:32 - 15-May-26 |
| Sell* | 395 | 7,124.00p | Automatic Execution |
16:19:00 - 15-May-26 |
| Sell* | 109 | 7,124.00p | Automatic Execution |
16:19:00 - 15-May-26 |
| Unknown* | 0 | 7,098.2721p | SI Trade Currency Conversion |
16:17:11 - 15-May-26 |
| Sell* | 15 | 7,115.8001p | Negotiated Trade |
16:14:31 - 15-May-26 |
| Buy* | 320 | 7,119.00p | Automatic Execution |
16:04:18 - 15-May-26 |
| Buy* | 96 | 7,119.00p | Automatic Execution |
16:04:18 - 15-May-26 |
| Buy* | 27 | 7,120.60p | Suspected BUY Trade |
15:58:38 - 15-May-26 |
| Sell* | 10 | 7,110.00p | Automatic Execution |
15:50:16 - 15-May-26 |
| Sell* | 92 | 7,120.00p | Automatic Execution |
15:46:25 - 15-May-26 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
