| Price | 6,082.00p on 28-11-2025 at 19:40:09 |
|---|---|
| Change | 33.00p 0.55% |
| Buy | 6,087.00p |
| Sell | 6,077.00p |
| Last Trade: | Sell 21.00 at 6,082.00p |
| Day's Volume: | 15,303 |
| Last Close: | 6,082.00p |
| Open: | 6,103.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 6,078.00p - 6,103.00p |
| 52wk Range: | 4,383.00p - 6,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,080.33053p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 6,082.00p | Uncrossing Trade |
16:35:23 - 28-Nov-25 |
| Buy* | 1 | 6,089.40p | Suspected BUY Trade |
16:17:23 - 28-Nov-25 |
| Sell* | 491 | 6,084.723p | Negotiated Trade |
16:13:43 - 28-Nov-25 |
| Unknown* | 0 | 6,090.00p | SI Trade |
15:44:47 - 28-Nov-25 |
| Buy* | 30 | 6,098.75p | Suspected BUY Trade |
15:34:22 - 28-Nov-25 |
| Sell* | 2 | 6,092.25p | Negotiated Trade |
15:34:06 - 28-Nov-25 |
| Buy* | 249 | 6,094.85p | Suspected BUY Trade |
15:33:57 - 28-Nov-25 |
| Sell* | 63 | 6,091.25p | Negotiated Trade |
15:33:42 - 28-Nov-25 |
| Buy* | 16 | 6,088.85p | Suspected BUY Trade |
15:23:18 - 28-Nov-25 |
| Sell* | 3 | 6,085.20p | Negotiated Trade |
15:18:47 - 28-Nov-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
