| Price | 7,426.00p on 15-07-2026 at 11:03:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,430.00p |
| Sell | 7,425.00p |
| Last Trade: | Sell 1.00 at 7,426.00p |
| Day's Volume: | 2,934 |
| Last Close: | 7,426.00p |
| Open: | 7,475.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 7,426.00p - 7,481.00p |
| 52wk Range: | 5,586.00p - 7,946.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,444.76481p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,426.00p | Automatic Execution |
11:58:05 - 15-Jul-26 |
| Buy* | 61 | 7,428.599p | Ordinary |
11:53:38 - 15-Jul-26 |
| Buy* | 304 | 7,428.053p | Ordinary |
11:52:07 - 15-Jul-26 |
| Buy* | 8 | 7,430.00p | Automatic Execution |
11:51:12 - 15-Jul-26 |
| Buy* | 16 | 7,430.00p | Automatic Execution |
11:51:12 - 15-Jul-26 |
| Buy* | 8 | 7,430.00p | Automatic Execution |
11:51:12 - 15-Jul-26 |
| Buy* | 16 | 7,430.00p | Automatic Execution |
11:51:12 - 15-Jul-26 |
| Buy* | 64 | 7,430.00p | Automatic Execution |
11:51:12 - 15-Jul-26 |
| Unknown* | 0 | 7,423.00p | SI Trade |
11:33:32 - 15-Jul-26 |
| Sell* | 68 | 7,442.736p | Ordinary |
11:09:20 - 15-Jul-26 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
