Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Momentum (XDEM) Share Price

Price 6,706.00p on 12-11-2026 at 12:48:44
Change -54.00p -0.8%
Buy 6,704.00p
Sell 6,700.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 107.00 at 6,706.00p
Day's Volume: 5,784
Last Close: 6,760.00p
Open: 6,704.00p
ISIN: IE00BL25JP72
Day's Range 6,702.00p - 6,733.00p
52wk Range: 5,743.00p - 7,946.00p
Market Capitalisation: £N/A
VWAP: 6,710.11701p
Shares in Issue: N/A

Xworld Momentum (XDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 6,706.00p Automatic Execution
 12:45:13 - 12-Nov-26
Sell* 2,000 6,709.817p Ordinary
 12:33:40 - 12-Nov-26
Sell* 251 6,716.119p Ordinary
 12:23:03 - 12-Nov-26
Buy* 15 6,733.00p Automatic Execution
 12:13:11 - 12-Nov-26
Buy* 10 6,733.00p Automatic Execution
 12:13:11 - 12-Nov-26
Buy* 15 6,726.00p Automatic Execution
 12:11:30 - 12-Nov-26
Buy* 10 6,726.00p Automatic Execution
 12:11:30 - 12-Nov-26
Buy* 15 6,714.00p Automatic Execution
 12:06:30 - 12-Nov-26
Buy* 10 6,714.00p Automatic Execution
 12:06:30 - 12-Nov-26
Buy* 15 6,712.00p Automatic Execution
 12:05:25 - 12-Nov-26
See more Xworld Momentum trades

Xworld Momentum (XDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 6,704.00 6,733.00 6,702.00 6,760.00 5,784
11th Nov 2026 (Wed) 6,637.00 6,757.00 6,637.00 6,760.00 6,618
10th Nov 2026 (Tue) 6,511.00 6,564.00 6,422.00 6,512.00 30,112
9th Nov 2026 (Mon) 6,240.00 6,503.00 6,233.00 6,472.00 22,643
6th Nov 2026 (Fri) 6,226.00 6,343.00 6,215.00 6,308.00 10,994
5th Nov 2026 (Thu) 6,541.00 6,555.00 6,203.00 6,318.00 10,411
4th Nov 2026 (Wed) 6,693.00 6,762.00 6,566.00 6,590.00 10,329
3rd Nov 2026 (Tue) 6,657.00 6,754.00 6,657.00 6,698.00 11,844
2nd Nov 2026 (Mon) 6,855.00 6,858.00 6,761.00 6,768.00 16,619
30th Oct 2026 (Fri) 6,925.00 6,934.00 6,812.00 6,817.00 7,042
29th Oct 2026 (Thu) 7,098.00 7,145.00 7,098.00 7,114.50 8,932
28th Oct 2026 (Wed) 7,162.00 7,180.00 7,149.00 7,173.00 1,981
27th Oct 2026 (Tue) 7,025.00 7,114.00 6,986.00 7,107.00 15,417
26th Oct 2026 (Mon) 6,884.00 6,992.00 6,884.00 6,992.00 4,803
23rd Oct 2026 (Fri) 6,913.00 6,915.00 6,837.00 6,915.00 12,603
22nd Oct 2026 (Thu) 6,988.00 6,999.00 6,879.00 6,881.00 8,605
21st Oct 2026 (Wed) 7,096.00 7,113.00 7,059.00 7,094.00 14,893
20th Oct 2026 (Tue) 7,036.00 7,064.00 6,968.00 7,045.00 7,954
19th Oct 2026 (Mon) 7,130.00 7,149.00 7,100.00 7,149.00 5,815
16th Oct 2026 (Fri) 7,181.00 7,188.00 7,090.00 7,102.00 6,911
15th Oct 2026 (Thu) 7,172.00 7,179.00 7,063.00 7,161.00 9,081
14th Oct 2026 (Wed) 7,386.00 7,403.00 7,356.00 7,356.00 5,331
13th Oct 2026 (Tue) 7,417.00 7,438.00 7,348.00 7,348.00 7,123
12th Oct 2026 (Mon) 7,528.00 7,540.00 7,466.00 7,473.00 5,551
See more Xworld Momentum price history

Xworld Momentum (XDEM) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:55 am BUS Net Asset Value(s)
20th Jan 2017 3:41 pm BUS Net Asset Value(s)
19th Jan 2017 1:42 pm BUS Net Asset Value(s)
18th Jan 2017 12:21 pm BUS Net Asset Value(s)
17th Jan 2017 12:00 pm BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:17 am BUS Net Asset Value(s)
See more Xworld Momentum regulatory news
FTSE 100 Latest
Value10,865.59
Change30.12

Login to your account

Forgot Password?

Not Registered