| Price | 5,489.00p on 04-12-2024 at 08:13:50 |
|---|---|
| Change | 6.00p 0.11% |
| Buy | 5,492.00p |
| Sell | 5,483.00p |
| Buy / Sell XDEM Shares | |
| Last Trade: | Unknown 0.00 at 5,495.00p |
| Day's Volume: | 378 |
| Last Close: | 5,483.00p |
| Open: | 5,489.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,488.00p - 5,489.00p |
| 52wk Range: | 3,899.00p - 5,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,488.69312p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Momentum (XDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,495.00p | SI Trade |
08:04:31 - 04-Dec-24 |
| Unknown* | 0 | 5,499.71161p | SI Trade Currency Conversion |
08:04:11 - 04-Dec-24 |
| Unknown* | 0 | 5,499.00p | SI Trade |
08:01:35 - 04-Dec-24 |
| Unknown* | 0 | 5,484.00p | SI Trade |
08:01:35 - 04-Dec-24 |
| Buy* | 18 | 5,501.00p | Suspected BUY Trade |
08:00:07 - 04-Dec-24 |
| Buy* | 332 | 5,488.00p | Automatic Execution |
08:00:04 - 04-Dec-24 |
| Buy* | 28 | 5,489.00p | Suspected BUY Trade |
08:00:04 - 04-Dec-24 |
