| Price | 6,134.00p on 08-12-2025 at 19:40:08 |
|---|---|
| Change | 50.00p 0.82% |
| Buy | 6,149.00p |
| Sell | 6,129.00p |
| Last Trade: | Buy 411.00 at 6,134.00p |
| Day's Volume: | 5,026 |
| Last Close: | 6,134.00p |
| Open: | 6,134.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 6,125.00p - 6,145.00p |
| 52wk Range: | 4,383.00p - 6,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,138.04079p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | 6,134.00p | Suspected BUY Trade |
16:35:04 - 08-Dec-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
16:24:51 - 08-Dec-25 |
| Buy* | 25 | 6,125.00p | Automatic Execution |
16:07:30 - 08-Dec-25 |
| Buy* | 19 | 6,132.80p | Suspected BUY Trade |
15:54:40 - 08-Dec-25 |
| Sell* | 3 | 6,129.20p | Negotiated Trade |
15:54:31 - 08-Dec-25 |
| Buy* | 240 | 6,133.80p | Suspected BUY Trade |
15:54:22 - 08-Dec-25 |
| Sell* | 154 | 6,131.20p | Negotiated Trade |
15:54:12 - 08-Dec-25 |
| Sell* | 6 | 6,140.00p | SI Trade |
15:45:15 - 08-Dec-25 |
| Sell* | 8 | 6,140.00p | SI Trade |
15:45:14 - 08-Dec-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
15:38:35 - 08-Dec-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
