| Price | 7,390.00p on 13-10-2026 at 12:20:41 |
|---|---|
| Change | -83.00p -1.11% |
| Buy | 7,389.00p |
| Sell | 7,384.00p |
| Last Trade: | Buy 23.00 at 7,390.00p |
| Day's Volume: | 5,061 |
| Last Close: | 7,473.00p |
| Open: | 7,417.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 7,387.00p - 7,438.00p |
| 52wk Range: | 5,743.00p - 7,946.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,414.7965p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 7,390.00p | Automatic Execution |
13:15:59 - 13-Oct-26 |
| Buy* | 23 | 7,387.00p | Automatic Execution |
13:14:24 - 13-Oct-26 |
| Buy* | 23 | 7,389.00p | Automatic Execution |
13:12:59 - 13-Oct-26 |
| Unknown* | 0 | 7,394.00p | SI Trade |
13:11:12 - 13-Oct-26 |
| Unknown* | 0 | 7,394.00p | SI Trade |
13:07:04 - 13-Oct-26 |
| Buy* | 3 | 7,393.00p | SI Trade |
13:05:58 - 13-Oct-26 |
| Unknown* | 0 | 7,388.00p | SI Trade |
13:01:56 - 13-Oct-26 |
| Buy* | 23 | 7,398.00p | Automatic Execution |
12:50:40 - 13-Oct-26 |
| Buy* | 23 | 7,400.00p | Automatic Execution |
12:49:00 - 13-Oct-26 |
| Buy* | 23 | 7,400.00p | Automatic Execution |
12:47:56 - 13-Oct-26 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
