| Price | 5,486.00p on 15-01-2025 at 08:33:16 |
|---|---|
| Change | -4.00p -0.07% |
| Buy | 5,505.00p |
| Sell | 5,499.00p |
| Buy / Sell XDEM Shares | |
| Last Trade: | Buy 3.00 at 5,496.00p |
| Day's Volume: | 1,685 |
| Last Close: | 5,490.00p |
| Open: | 5,492.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 5,485.00p - 5,492.00p |
| 52wk Range: | 4,146.00p - 5,539.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,499.19849p |
| Shares in Issue: | N/A |
Recent Trades History Xworld Momentum (XDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 5,496.00p | SI Trade |
08:17:33 - 15-Jan-25 |
| Unknown* | 0 | 5,497.00p | SI Trade |
08:13:40 - 15-Jan-25 |
| Unknown* | 1,060 | 5,503.84665p | Currency Conversion OTC Trade |
08:06:30 - 15-Jan-25 |
| Unknown* | 0 | 5,499.00p | SI Trade |
08:05:50 - 15-Jan-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:05:41 - 15-Jan-25 |
| Sell* | 19 | 5,486.00p | Automatic Execution |
08:04:17 - 15-Jan-25 |
| Unknown* | 0 | 5,500.0477p | SI Trade Currency Conversion |
08:04:00 - 15-Jan-25 |
| Sell* | 50 | 5,485.00p | Automatic Execution |
08:03:59 - 15-Jan-25 |
| Sell* | 4 | 5,486.00p | Negotiated Trade |
08:03:21 - 15-Jan-25 |
| Buy* | 8 | 5,498.00p | SI Trade |
08:02:35 - 15-Jan-25 |
