| Price | 7,272.00p on 11-09-2026 at 18:35:07 |
|---|---|
| Change | 53.50p 0.74% |
| Buy | 7,272.00p |
| Sell | 7,266.00p |
| Last Trade: | Sell 61.00 at 7,272.00p |
| Day's Volume: | 5,305 |
| Last Close: | 7,272.00p |
| Open: | 7,222.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 7,212.00p - 7,272.00p |
| 52wk Range: | 5,743.00p - 7,946.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,241.42187p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 7,272.00p | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Buy* | 290 | 7,270.00p | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Buy* | 3 | 7,270.00p | Automatic Execution |
16:29:42 - 11-Sep-26 |
| Buy* | 3 | 7,254.00p | SI Trade |
16:19:07 - 11-Sep-26 |
| Buy* | 2 | 7,243.00p | Automatic Execution |
16:14:22 - 11-Sep-26 |
| Unknown* | 0 | 7,256.00p | SI Trade |
16:06:42 - 11-Sep-26 |
| Sell* | 95 | 7,242.00p | Automatic Execution |
15:51:27 - 11-Sep-26 |
| Buy* | 24 | 7,239.00p | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Sell* | 9 | 7,241.00p | SI Trade |
15:43:22 - 11-Sep-26 |
| Buy* | 1 | 7,253.75p | Suspected BUY Trade |
15:37:48 - 11-Sep-26 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
