Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Momentum (XDEM) Share Price

Price 6,364.00p on 16-01-2026 at 19:40:09
Change -6.00p -0.09%
Buy 6,363.00p
Sell 6,353.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 446.00 at 6,364.00p
Day's Volume: 8,172
Last Close: 6,364.00p
Open: 6,359.00p
ISIN: IE00BL25JP72
Day's Range 6,330.00p - 6,367.00p
52wk Range: 4,383.00p - 6,371.00p
Market Capitalisation: £N/A
VWAP: 6,352.07762p
Shares in Issue: N/A

Xworld Momentum (XDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 446 6,364.00p Uncrossing Trade
 16:35:23 - 16-Jan-26
Sell* 5 6,353.30p Negotiated Trade
 16:27:01 - 16-Jan-26
Sell* 1 6,353.00p SI Trade
 16:26:32 - 16-Jan-26
Buy* 1 6,356.00p SI Trade
 16:20:16 - 16-Jan-26
Buy* 862 6,354.00p Automatic Execution
 16:12:30 - 16-Jan-26
Buy* 10 6,350.00p Automatic Execution
 16:05:31 - 16-Jan-26
Buy* 818 6,340.00p Automatic Execution
 15:49:44 - 16-Jan-26
Sell* 1 6,330.00p Automatic Execution
 15:42:59 - 16-Jan-26
Sell* 1 6,330.00p Automatic Execution
 15:42:59 - 16-Jan-26
Buy* 17 6,331.00p SI Trade
 15:41:39 - 16-Jan-26
See more Xworld Momentum trades

Xworld Momentum (XDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 6,359.00 6,367.00 6,330.00 6,364.00 8,172
15th Jan 2026 (Thu) 6,308.00 6,371.00 6,304.00 6,370.00 3,656
14th Jan 2026 (Wed) 6,292.00 6,292.00 6,241.00 6,247.00 14,205
13th Jan 2026 (Tue) 6,288.00 6,326.00 6,283.00 6,326.00 4,094
12th Jan 2026 (Mon) 6,217.00 6,279.00 6,205.00 6,279.00 8,275
9th Jan 2026 (Fri) 6,184.00 6,266.00 6,184.00 6,265.00 5,579
8th Jan 2026 (Thu) 6,229.00 6,244.00 6,176.00 6,176.00 6,879
7th Jan 2026 (Wed) 6,228.00 6,249.00 6,213.00 6,241.00 6,424
6th Jan 2026 (Tue) 6,199.00 6,215.00 6,180.00 6,215.00 10,169
5th Jan 2026 (Mon) 6,229.00 6,229.00 6,199.00 6,199.00 4,168
2nd Jan 2026 (Fri) 6,110.00 6,150.00 6,096.00 6,100.00 7,246
1st Jan 2026 (Thu) 6,095.00 6,095.00 6,095.00 6,095.00 0
31st Dec 2025 (Wed) 6,117.00 6,117.00 6,094.00 6,095.00 1,207
30th Dec 2025 (Tue) 6,111.00 6,129.00 6,111.00 6,124.00 4,692
29th Dec 2025 (Mon) 6,148.00 6,148.00 6,092.00 6,093.00 5,271
26th Dec 2025 (Fri) 6,124.00 6,124.00 6,124.00 6,124.00 0
25th Dec 2025 (Thu) 6,124.00 6,124.00 6,124.00 6,124.00 0
24th Dec 2025 (Wed) 6,135.00 6,137.00 6,124.00 6,124.00 1,946
23rd Dec 2025 (Tue) 6,111.00 6,131.00 6,102.00 6,125.00 4,334
22nd Dec 2025 (Mon) 6,115.00 6,115.00 6,094.00 6,108.00 6,472
19th Dec 2025 (Fri) 6,044.00 6,100.00 6,014.00 6,094.00 17,267
18th Dec 2025 (Thu) 5,943.00 6,011.00 5,943.00 6,011.00 13,469
17th Dec 2025 (Wed) 6,051.00 6,057.00 5,918.00 5,918.00 26,274
See more Xworld Momentum price history

Xworld Momentum (XDEM) Regulatory News

Date Source Headline
14th Mar 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:56 am BUS Net Asset Value(s)
24th Jan 2017 12:56 pm BUS Net Asset Value(s)
23rd Jan 2017 11:55 am BUS Net Asset Value(s)
20th Jan 2017 3:41 pm BUS Net Asset Value(s)
19th Jan 2017 1:42 pm BUS Net Asset Value(s)
18th Jan 2017 12:21 pm BUS Net Asset Value(s)
17th Jan 2017 12:00 pm BUS Net Asset Value(s)
16th Jan 2017 1:07 pm BUS Net Asset Value(s)
13th Jan 2017 11:17 am BUS Net Asset Value(s)
See more Xworld Momentum regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered