| Price | 6,084.00p on 05-12-2025 at 19:40:09 |
|---|---|
| Change | 10.00p 0.16% |
| Buy | 6,093.00p |
| Sell | 6,088.00p |
| Last Trade: | Sell 339.00 at 6,084.00p |
| Day's Volume: | 2,003 |
| Last Close: | 6,084.00p |
| Open: | 6,122.00p |
| ISIN: | IE00BL25JP72 |
| Day's Range | 6,084.00p - 6,122.00p |
| 52wk Range: | 4,383.00p - 6,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,104.55253p |
| Shares in Issue: | N/A |
Xworld Momentum (XDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | 6,084.00p | Uncrossing Trade |
16:35:05 - 05-Dec-25 |
| Unknown* | 0 | 6,087.00p | SI Trade |
16:21:00 - 05-Dec-25 |
| Sell* | 126 | 6,095.00p | Automatic Execution |
16:03:41 - 05-Dec-25 |
| Unknown* | 0 | 6,108.00p | SI Trade |
15:41:22 - 05-Dec-25 |
| Buy* | 40 | 6,111.75p | Suspected BUY Trade |
15:39:42 - 05-Dec-25 |
| Sell* | 2 | 6,108.15p | Negotiated Trade |
15:39:33 - 05-Dec-25 |
| Sell* | 81 | 6,108.85p | Negotiated Trade |
15:39:24 - 05-Dec-25 |
| Sell* | 62 | 6,106.15p | Negotiated Trade |
15:39:16 - 05-Dec-25 |
| Unknown* | 0 | 6,120.64299p | SI Trade Currency Conversion |
15:30:39 - 05-Dec-25 |
| Sell* | 238 | 6,112.00p | Automatic Execution |
15:29:32 - 05-Dec-25 |
Xworld Momentum (XDEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:56 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:55 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:41 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 1:42 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:21 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:07 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
