| Price | $116.78 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $-1.30 -1.1% |
| Buy | $117.26 |
| Sell | $116.52 |
| Buy / Sell XDEG Shares | |
| Last Trade: | Sell 62.00 at $116.78 |
| Day's Volume: | 359 |
| Last Close: | $116.89 |
| Open: | $116.82 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $116.78 - $117.00 |
| 52wk Range: | $89.94 - $118.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.80591 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $116.78 | Automatic Execution |
12:44:04 - 04-Jul-25 |
| Sell* | 128 | $116.78 | Automatic Execution |
12:44:04 - 04-Jul-25 |
| Sell* | 44 | $116.80 | Automatic Execution |
12:44:04 - 04-Jul-25 |
| Buy* | 19 | $117.00 | Automatic Execution |
11:30:32 - 04-Jul-25 |
| Buy* | 106 | $116.82 | Automatic Execution |
09:53:26 - 04-Jul-25 |
| Sell* | 179 | $115.84 | Automatic Execution |
14:45:30 - 27-Jun-25 |
| Buy* | 89 | $116.08 | Automatic Execution |
09:36:29 - 27-Jun-25 |
| Sell* | 20 | $115.88 | Automatic Execution |
08:03:58 - 26-Jun-25 |
| Buy* | 492 | $115.86 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 199 | $115.86 | Automatic Execution |
08:03:57 - 26-Jun-25 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
