| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 173.16 | 175.32 | 173.16 | 174.50 | 278 |
| 17th Jul 2026 (Fri) | 176.46 | 176.46 | 172.67 | 172.67 | 0 |
| 16th Jul 2026 (Thu) | 177.90 | 177.90 | 175.62 | 176.46 | 846 |
| 15th Jul 2026 (Wed) | 180.30 | 181.12 | 180.30 | 179.23 | 726 |
| 14th Jul 2026 (Tue) | 180.27 | 182.37 | 180.27 | 182.37 | 0 |
| 13th Jul 2026 (Mon) | 180.54 | 180.54 | 180.54 | 180.27 | 18 |
| 10th Jul 2026 (Fri) | 185.54 | 186.13 | 185.54 | 186.13 | 0 |
| 9th Jul 2026 (Thu) | 180.26 | 185.54 | 180.26 | 185.54 | 0 |
| 8th Jul 2026 (Wed) | 178.80 | 180.60 | 178.80 | 180.26 | 165 |
| 7th Jul 2026 (Tue) | 184.78 | 184.78 | 184.78 | 181.87 | 64 |
| 6th Jul 2026 (Mon) | 190.10 | 190.10 | 189.63 | 189.63 | 0 |
| 3rd Jul 2026 (Fri) | 190.90 | 190.90 | 190.90 | 190.10 | 114 |
| 2nd Jul 2026 (Thu) | 184.78 | 184.78 | 184.78 | 184.31 | 62 |
| 1st Jul 2026 (Wed) | 191.34 | 191.34 | 188.22 | 188.22 | 0 |
| 30th Jun 2026 (Tue) | 190.00 | 192.52 | 190.00 | 191.34 | 350 |
| 29th Jun 2026 (Mon) | 189.24 | 189.24 | 186.90 | 187.38 | 13 |
| 26th Jun 2026 (Fri) | 189.44 | 189.44 | 189.44 | 189.91 | 272 |
| 25th Jun 2026 (Thu) | 195.10 | 195.10 | 192.78 | 192.78 | 2 |
| 24th Jun 2026 (Wed) | 188.60 | 188.60 | 188.60 | 189.47 | 70 |
| 23rd Jun 2026 (Tue) | 201.025 | 201.025 | 189.11 | 189.11 | 0 |
| 22nd Jun 2026 (Mon) | 201.45 | 202.55 | 200.70 | 201.025 | 147 |
| 19th Jun 2026 (Fri) | 197.10 | 197.10 | 197.10 | 197.05 | 3 |
| 18th Jun 2026 (Thu) | 198.00 | 198.00 | 198.00 | 198.95 | 62 |
| 17th Jun 2026 (Wed) | 194.48 | 194.82 | 194.48 | 195.78 | 154 |
| 16th Jun 2026 (Tue) | 193.92 | 193.92 | 192.29 | 192.29 | 0 |
| 15th Jun 2026 (Mon) | 187.35 | 193.92 | 187.35 | 193.92 | 0 |
| 12th Jun 2026 (Fri) | 183.00 | 187.50 | 183.00 | 187.35 | 1,751 |
| 11th Jun 2026 (Thu) | 179.56 | 179.56 | 179.56 | 180.14 | 31 |
| 10th Jun 2026 (Wed) | 179.96 | 179.96 | 176.38 | 178.71 | 45 |
| 9th Jun 2026 (Tue) | 184.72 | 184.74 | 184.72 | 178.71 | 111 |
| 8th Jun 2026 (Mon) | 180.70 | 180.82 | 180.70 | 180.55 | 33 |
| 5th Jun 2026 (Fri) | 184.12 | 184.12 | 184.12 | 180.12 | 92 |
| 4th Jun 2026 (Thu) | 188.60 | 188.60 | 187.30 | 188.71 | 404 |
| 3rd Jun 2026 (Wed) | 194.18 | 194.18 | 193.88 | 192.54 | 315 |
| 2nd Jun 2026 (Tue) | 193.84 | 193.84 | 193.80 | 194.48 | 47 |
| 1st Jun 2026 (Mon) | 193.18 | 193.18 | 193.14 | 191.91 | 6 |
| 29th May 2026 (Fri) | 191.50 | 191.50 | 189.76 | 189.15 | 101 |
| 28th May 2026 (Thu) | 186.52 | 186.52 | 186.52 | 189.12 | 2 |
| 27th May 2026 (Wed) | 188.44 | 190.14 | 186.84 | 187.01 | 2,377 |
| 26th May 2026 (Tue) | 183.86 | 184.80 | 183.86 | 186.60 | 1,075 |
| 25th May 2026 (Mon) | 179.95 | 179.95 | 179.95 | 179.95 | 0 |
| 22nd May 2026 (Fri) | 180.14 | 180.18 | 179.78 | 179.95 | 884 |
| 21st May 2026 (Thu) | 177.76 | 177.76 | 177.22 | 177.40 | 308 |