| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 168.48 | 168.48 | 168.48 | 171.47 | 1 |
| 2nd Nov 2026 (Mon) | 169.07 | 171.47 | 169.07 | 171.47 | 0 |
| 30th Oct 2026 (Fri) | 170.58 | 170.62 | 170.24 | 169.07 | 567 |
| 29th Oct 2026 (Thu) | 175.40 | 175.40 | 174.62 | 174.37 | 189 |
| 28th Oct 2026 (Wed) | 174.51 | 177.00 | 174.51 | 177.00 | 0 |
| 27th Oct 2026 (Tue) | 170.85 | 174.51 | 170.85 | 174.51 | 0 |
| 26th Oct 2026 (Mon) | 171.36 | 171.36 | 170.85 | 170.85 | 0 |
| 23rd Oct 2026 (Fri) | 169.74 | 169.74 | 169.74 | 171.36 | 29 |
| 22nd Oct 2026 (Thu) | 176.02 | 176.02 | 170.75 | 170.75 | 0 |
| 21st Oct 2026 (Wed) | 174.33 | 176.02 | 174.33 | 176.02 | 0 |
| 20th Oct 2026 (Tue) | 173.30 | 176.38 | 172.82 | 174.33 | 7 |
| 19th Oct 2026 (Mon) | 174.28 | 175.68 | 174.28 | 175.68 | 0 |
| 16th Oct 2026 (Fri) | 177.62 | 177.62 | 174.28 | 174.28 | 199 |
| 15th Oct 2026 (Thu) | 175.44 | 175.44 | 175.44 | 175.64 | 65 |
| 14th Oct 2026 (Wed) | 181.42 | 181.42 | 181.42 | 178.23 | 1 |
| 13th Oct 2026 (Tue) | 183.63 | 183.63 | 181.21 | 181.21 | 0 |
| 12th Oct 2026 (Mon) | 185.28 | 185.28 | 183.63 | 183.63 | 0 |
| 9th Oct 2026 (Fri) | 186.56 | 186.56 | 186.56 | 185.28 | 126 |
| 8th Oct 2026 (Thu) | 185.72 | 185.72 | 185.70 | 184.53 | 186 |
| 7th Oct 2026 (Wed) | 189.70 | 189.72 | 187.70 | 188.30 | 175 |
| 6th Oct 2026 (Tue) | 193.02 | 193.02 | 192.08 | 192.00 | 221 |
| 5th Oct 2026 (Mon) | 192.34 | 193.00 | 191.16 | 192.44 | 1,875 |
| 2nd Oct 2026 (Fri) | 188.52 | 188.52 | 188.52 | 188.64 | 12 |
| 1st Oct 2026 (Thu) | 185.04 | 185.04 | 185.04 | 184.45 | 122 |
| 30th Sep 2026 (Wed) | 188.22 | 188.22 | 186.30 | 186.30 | 169 |
| 29th Sep 2026 (Tue) | 185.22 | 186.58 | 185.22 | 186.89 | 62 |
| 28th Sep 2026 (Mon) | 186.50 | 186.98 | 185.50 | 185.50 | 371 |
| 25th Sep 2026 (Fri) | 185.44 | 188.46 | 185.44 | 188.46 | 0 |
| 24th Sep 2026 (Thu) | 187.52 | 187.52 | 187.52 | 185.44 | 34 |
| 23rd Sep 2026 (Wed) | 193.20 | 193.20 | 193.20 | 189.41 | 53 |
| 22nd Sep 2026 (Tue) | 190.56 | 191.00 | 190.56 | 191.00 | 1 |
| 21st Sep 2026 (Mon) | 190.24 | 190.92 | 189.84 | 190.56 | 33 |
| 18th Sep 2026 (Fri) | 186.24 | 186.24 | 184.90 | 184.90 | 104 |
| 17th Sep 2026 (Thu) | 183.90 | 183.90 | 183.84 | 185.61 | 34 |
| 16th Sep 2026 (Wed) | 183.82 | 183.82 | 183.82 | 184.07 | 12 |
| 15th Sep 2026 (Tue) | 182.40 | 183.04 | 181.66 | 181.42 | 615 |
| 14th Sep 2026 (Mon) | 182.20 | 182.42 | 182.20 | 182.42 | 137 |
| 11th Sep 2026 (Fri) | 188.08 | 188.08 | 188.08 | 188.92 | 128 |
| 10th Sep 2026 (Thu) | 189.46 | 189.46 | 188.96 | 186.68 | 604 |
| 9th Sep 2026 (Wed) | 191.71 | 191.71 | 189.87 | 189.87 | 0 |
| 8th Sep 2026 (Tue) | 190.82 | 190.82 | 190.82 | 191.71 | 192 |
| 7th Sep 2026 (Mon) | 191.00 | 191.00 | 190.04 | 190.48 | 99 |
| 4th Sep 2026 (Fri) | 185.72 | 188.70 | 185.72 | 188.70 | 0 |
| 3rd Sep 2026 (Thu) | 185.38 | 185.38 | 183.76 | 185.72 | 18 |