| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 185.28 | 185.28 | 183.63 | 183.63 | 0 |
| 9th Oct 2026 (Fri) | 186.56 | 186.56 | 186.56 | 185.28 | 126 |
| 8th Oct 2026 (Thu) | 185.72 | 185.72 | 185.70 | 184.53 | 186 |
| 7th Oct 2026 (Wed) | 189.70 | 189.72 | 187.70 | 188.30 | 175 |
| 6th Oct 2026 (Tue) | 193.02 | 193.02 | 192.08 | 192.00 | 221 |
| 5th Oct 2026 (Mon) | 192.34 | 193.00 | 191.16 | 192.44 | 1,875 |
| 2nd Oct 2026 (Fri) | 188.52 | 188.52 | 188.52 | 188.64 | 12 |
| 1st Oct 2026 (Thu) | 185.04 | 185.04 | 185.04 | 184.45 | 122 |
| 30th Sep 2026 (Wed) | 188.22 | 188.22 | 186.30 | 186.30 | 169 |
| 29th Sep 2026 (Tue) | 185.22 | 186.58 | 185.22 | 186.89 | 62 |
| 28th Sep 2026 (Mon) | 186.50 | 186.98 | 185.50 | 185.50 | 371 |
| 25th Sep 2026 (Fri) | 185.44 | 188.46 | 185.44 | 188.46 | 0 |
| 24th Sep 2026 (Thu) | 187.52 | 187.52 | 187.52 | 185.44 | 34 |
| 23rd Sep 2026 (Wed) | 193.20 | 193.20 | 193.20 | 189.41 | 53 |
| 22nd Sep 2026 (Tue) | 190.56 | 191.00 | 190.56 | 191.00 | 1 |
| 21st Sep 2026 (Mon) | 190.24 | 190.92 | 189.84 | 190.56 | 33 |
| 18th Sep 2026 (Fri) | 186.24 | 186.24 | 184.90 | 184.90 | 104 |
| 17th Sep 2026 (Thu) | 183.90 | 183.90 | 183.84 | 185.61 | 34 |
| 16th Sep 2026 (Wed) | 183.82 | 183.82 | 183.82 | 184.07 | 12 |
| 15th Sep 2026 (Tue) | 182.40 | 183.04 | 181.66 | 181.42 | 615 |
| 14th Sep 2026 (Mon) | 182.20 | 182.42 | 182.20 | 182.42 | 137 |
| 11th Sep 2026 (Fri) | 188.08 | 188.08 | 188.08 | 188.92 | 128 |
| 10th Sep 2026 (Thu) | 189.46 | 189.46 | 188.96 | 186.68 | 604 |
| 9th Sep 2026 (Wed) | 191.71 | 191.71 | 189.87 | 189.87 | 0 |
| 8th Sep 2026 (Tue) | 190.82 | 190.82 | 190.82 | 191.71 | 192 |
| 7th Sep 2026 (Mon) | 191.00 | 191.00 | 190.04 | 190.48 | 99 |
| 4th Sep 2026 (Fri) | 185.72 | 188.70 | 185.72 | 188.70 | 0 |
| 3rd Sep 2026 (Thu) | 185.38 | 185.38 | 183.76 | 185.72 | 18 |
| 2nd Sep 2026 (Wed) | 181.92 | 183.40 | 181.64 | 184.06 | 733 |
| 1st Sep 2026 (Tue) | 186.66 | 186.70 | 184.54 | 185.52 | 3,693 |
| 31st Aug 2026 (Mon) | 185.56 | 185.56 | 185.56 | 185.56 | 0 |
| 28th Aug 2026 (Fri) | 186.46 | 186.46 | 185.56 | 185.56 | 19 |
| 27th Aug 2026 (Thu) | 186.00 | 186.00 | 185.94 | 184.91 | 18 |
| 26th Aug 2026 (Wed) | 183.77 | 184.59 | 183.77 | 184.59 | 0 |
| 25th Aug 2026 (Tue) | 184.46 | 184.46 | 183.22 | 183.77 | 1,065 |
| 24th Aug 2026 (Mon) | 182.14 | 182.14 | 180.30 | 180.63 | 540 |
| 21st Aug 2026 (Fri) | 184.76 | 184.76 | 184.76 | 183.37 | 4 |
| 20th Aug 2026 (Thu) | 181.76 | 182.62 | 179.90 | 181.88 | 7 |
| 19th Aug 2026 (Wed) | 178.16 | 180.02 | 178.16 | 180.02 | 0 |
| 18th Aug 2026 (Tue) | 178.86 | 178.86 | 178.68 | 178.16 | 54 |
| 17th Aug 2026 (Mon) | 182.55 | 186.32 | 182.55 | 186.32 | 0 |
| 14th Aug 2026 (Fri) | 184.68 | 184.68 | 182.55 | 182.55 | 0 |
| 13th Aug 2026 (Thu) | 184.68 | 184.68 | 184.68 | 184.68 | 109 |