| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 175.64 | 180.27 | 175.64 | 180.27 | 0 |
| 12th May 2026 (Tue) | 179.54 | 179.54 | 178.22 | 175.64 | 409 |
| 11th May 2026 (Mon) | 182.62 | 184.00 | 182.62 | 184.00 | 6 |
| 8th May 2026 (Fri) | 183.10 | 183.18 | 183.10 | 183.89 | 116 |
| 7th May 2026 (Thu) | 181.44 | 181.44 | 181.40 | 181.71 | 128 |
| 6th May 2026 (Wed) | 178.84 | 180.78 | 178.70 | 181.34 | 787 |
| 5th May 2026 (Tue) | 173.12 | 175.46 | 173.12 | 176.54 | 153 |
| 4th May 2026 (Mon) | 172.07 | 172.07 | 172.07 | 172.07 | 0 |
| 1st May 2026 (Fri) | 170.98 | 170.98 | 170.98 | 172.07 | 68 |
| 30th Apr 2026 (Thu) | 168.50 | 169.00 | 167.54 | 169.13 | 635 |
| 29th Apr 2026 (Wed) | 169.50 | 169.50 | 169.50 | 168.47 | 43 |
| 28th Apr 2026 (Tue) | 168.24 | 168.24 | 168.24 | 167.60 | 63 |
| 27th Apr 2026 (Mon) | 169.06 | 171.06 | 169.06 | 170.25 | 15 |
| 24th Apr 2026 (Fri) | 168.21 | 169.41 | 168.21 | 169.41 | 0 |
| 23rd Apr 2026 (Thu) | 168.30 | 168.30 | 168.21 | 168.21 | 0 |
| 22nd Apr 2026 (Wed) | 167.26 | 167.26 | 167.26 | 168.30 | 74 |
| 21st Apr 2026 (Tue) | 168.90 | 168.90 | 168.90 | 166.43 | 55 |
| 20th Apr 2026 (Mon) | 168.99 | 168.99 | 166.86 | 166.86 | 0 |
| 17th Apr 2026 (Fri) | 165.32 | 168.99 | 165.32 | 168.99 | 0 |
| 16th Apr 2026 (Thu) | 165.68 | 165.68 | 165.32 | 165.32 | 2 |
| 15th Apr 2026 (Wed) | 165.18 | 165.18 | 164.58 | 165.37 | 181 |
| 14th Apr 2026 (Tue) | 163.20 | 163.20 | 163.20 | 163.81 | 1 |
| 13th Apr 2026 (Mon) | 160.11 | 160.11 | 159.84 | 159.84 | 0 |
| 10th Apr 2026 (Fri) | 158.49 | 160.11 | 158.49 | 160.11 | 0 |
| 9th Apr 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.49 | 368 |
| 8th Apr 2026 (Wed) | 159.40 | 159.40 | 159.14 | 158.85 | 1,540 |
| 7th Apr 2026 (Tue) | 147.53 | 148.24 | 147.53 | 148.24 | 0 |
| 6th Apr 2026 (Mon) | 147.53 | 147.53 | 147.53 | 147.53 | 0 |
| 3rd Apr 2026 (Fri) | 147.53 | 147.53 | 147.53 | 147.53 | 0 |
| 2nd Apr 2026 (Thu) | 150.59 | 150.59 | 147.53 | 147.53 | 0 |
| 1st Apr 2026 (Wed) | 143.19 | 150.59 | 143.19 | 150.59 | 0 |
| 31st Mar 2026 (Tue) | 141.24 | 141.24 | 141.24 | 143.19 | 166 |
| 30th Mar 2026 (Mon) | 143.52 | 143.52 | 143.52 | 142.78 | 1 |
| 27th Mar 2026 (Fri) | 144.56 | 144.56 | 143.60 | 144.32 | 86 |
| 26th Mar 2026 (Thu) | 150.10 | 150.10 | 146.01 | 146.01 | 0 |
| 25th Mar 2026 (Wed) | 147.90 | 150.10 | 147.90 | 150.10 | 0 |
| 24th Mar 2026 (Tue) | 146.28 | 147.18 | 146.28 | 147.90 | 168 |
| 23rd Mar 2026 (Mon) | 143.02 | 148.48 | 142.74 | 148.93 | 290 |
| 20th Mar 2026 (Fri) | 149.64 | 149.64 | 149.64 | 147.08 | 31 |
| 19th Mar 2026 (Thu) | 146.74 | 148.80 | 146.68 | 149.68 | 466 |
| 18th Mar 2026 (Wed) | 154.72 | 154.72 | 154.72 | 152.13 | 80 |
| 17th Mar 2026 (Tue) | 150.57 | 153.12 | 150.57 | 153.12 | 0 |
| 16th Mar 2026 (Mon) | 150.88 | 150.88 | 150.88 | 150.57 | 81 |