| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 184.12 | 184.12 | 184.12 | 180.12 | 92 |
| 4th Jun 2026 (Thu) | 188.60 | 188.60 | 187.30 | 188.71 | 404 |
| 3rd Jun 2026 (Wed) | 194.18 | 194.18 | 193.88 | 192.54 | 315 |
| 2nd Jun 2026 (Tue) | 193.84 | 193.84 | 193.80 | 194.48 | 47 |
| 1st Jun 2026 (Mon) | 193.18 | 193.18 | 193.14 | 191.91 | 6 |
| 29th May 2026 (Fri) | 191.50 | 191.50 | 189.76 | 189.15 | 101 |
| 28th May 2026 (Thu) | 186.52 | 186.52 | 186.52 | 189.12 | 2 |
| 27th May 2026 (Wed) | 188.44 | 190.14 | 186.84 | 187.01 | 2,377 |
| 26th May 2026 (Tue) | 183.86 | 184.80 | 183.86 | 186.60 | 1,075 |
| 25th May 2026 (Mon) | 179.95 | 179.95 | 179.95 | 179.95 | 0 |
| 22nd May 2026 (Fri) | 180.14 | 180.18 | 179.78 | 179.95 | 884 |
| 21st May 2026 (Thu) | 177.76 | 177.76 | 177.22 | 177.40 | 308 |
| 20th May 2026 (Wed) | 171.93 | 176.67 | 171.93 | 176.67 | 0 |
| 19th May 2026 (Tue) | 175.97 | 175.97 | 171.93 | 171.93 | 0 |
| 18th May 2026 (Mon) | 175.46 | 175.46 | 175.46 | 175.97 | 94 |
| 15th May 2026 (Fri) | 178.68 | 178.78 | 176.42 | 176.61 | 358 |
| 14th May 2026 (Thu) | 183.04 | 184.18 | 183.04 | 182.91 | 306 |
| 13th May 2026 (Wed) | 175.64 | 180.27 | 175.64 | 180.27 | 0 |
| 12th May 2026 (Tue) | 179.54 | 179.54 | 178.22 | 175.64 | 409 |
| 11th May 2026 (Mon) | 182.62 | 184.00 | 182.62 | 184.00 | 6 |
| 8th May 2026 (Fri) | 183.10 | 183.18 | 183.10 | 183.89 | 116 |
| 7th May 2026 (Thu) | 181.44 | 181.44 | 181.40 | 181.71 | 128 |
| 6th May 2026 (Wed) | 178.84 | 180.78 | 178.70 | 181.34 | 787 |
| 5th May 2026 (Tue) | 173.12 | 175.46 | 173.12 | 176.54 | 153 |
| 4th May 2026 (Mon) | 172.07 | 172.07 | 172.07 | 172.07 | 0 |
| 1st May 2026 (Fri) | 170.98 | 170.98 | 170.98 | 172.07 | 68 |
| 30th Apr 2026 (Thu) | 168.50 | 169.00 | 167.54 | 169.13 | 635 |
| 29th Apr 2026 (Wed) | 169.50 | 169.50 | 169.50 | 168.47 | 43 |
| 28th Apr 2026 (Tue) | 168.24 | 168.24 | 168.24 | 167.60 | 63 |
| 27th Apr 2026 (Mon) | 169.06 | 171.06 | 169.06 | 170.25 | 15 |
| 24th Apr 2026 (Fri) | 168.21 | 169.41 | 168.21 | 169.41 | 0 |
| 23rd Apr 2026 (Thu) | 168.30 | 168.30 | 168.21 | 168.21 | 0 |
| 22nd Apr 2026 (Wed) | 167.26 | 167.26 | 167.26 | 168.30 | 74 |
| 21st Apr 2026 (Tue) | 168.90 | 168.90 | 168.90 | 166.43 | 55 |
| 20th Apr 2026 (Mon) | 168.99 | 168.99 | 166.86 | 166.86 | 0 |
| 17th Apr 2026 (Fri) | 165.32 | 168.99 | 165.32 | 168.99 | 0 |
| 16th Apr 2026 (Thu) | 165.68 | 165.68 | 165.32 | 165.32 | 2 |
| 15th Apr 2026 (Wed) | 165.18 | 165.18 | 164.58 | 165.37 | 181 |
| 14th Apr 2026 (Tue) | 163.20 | 163.20 | 163.20 | 163.81 | 1 |
| 13th Apr 2026 (Mon) | 160.11 | 160.11 | 159.84 | 159.84 | 0 |
| 10th Apr 2026 (Fri) | 158.49 | 160.11 | 158.49 | 160.11 | 0 |
| 9th Apr 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.49 | 368 |
| 8th Apr 2026 (Wed) | 159.40 | 159.40 | 159.14 | 158.85 | 1,540 |