| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $190.92 | Automatic Execution |
16:09:58 - 21-Sep-26 |
| Sell* | 1 | $190.18 | Automatic Execution |
14:39:08 - 21-Sep-26 |
| Sell* | 20 | $190.18 | Automatic Execution |
14:39:08 - 21-Sep-26 |
| Sell* | 3 | $189.84 | Automatic Execution |
14:32:25 - 21-Sep-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
14:20:50 - 21-Sep-26 |
| Sell* | 2 | $190.24 | Automatic Execution |
14:07:36 - 21-Sep-26 |
| Sell* | 26 | $184.90 | Uncrossing Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 52 | $185.30 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 26 | $186.24 | Automatic Execution |
10:38:41 - 18-Sep-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
09:38:25 - 17-Sep-26 |
| Buy* | 2 | $183.90 | SI Trade |
08:56:03 - 17-Sep-26 |
| Unknown* | 0 | $183.90 | SI Trade |
08:56:03 - 17-Sep-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
08:56:03 - 17-Sep-26 |
| Buy* | 30 | $183.90 | Automatic Execution |
08:56:03 - 17-Sep-26 |
| Sell* | 12 | $183.82 | Automatic Execution |
08:54:02 - 16-Sep-26 |
| Sell* | 65 | $182.26 | Automatic Execution |
14:49:34 - 15-Sep-26 |
| Sell* | 65 | $182.32 | Automatic Execution |
14:48:33 - 15-Sep-26 |
| Sell* | 65 | $182.26 | Automatic Execution |
14:44:42 - 15-Sep-26 |
| Sell* | 65 | $182.26 | Automatic Execution |
14:42:40 - 15-Sep-26 |
| Sell* | 65 | $183.04 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 65 | $181.66 | Automatic Execution |
09:08:05 - 15-Sep-26 |
| Sell* | 65 | $181.68 | Automatic Execution |
09:07:51 - 15-Sep-26 |
| Sell* | 65 | $181.72 | Automatic Execution |
09:01:35 - 15-Sep-26 |
| Sell* | 65 | $181.82 | Automatic Execution |
09:01:03 - 15-Sep-26 |
| Sell* | 30 | $182.40 | Automatic Execution |
08:08:33 - 15-Sep-26 |
| Sell* | 27 | $182.42 | Uncrossing Trade |
16:35:00 - 14-Sep-26 |
| Buy* | 110 | $182.20 | Automatic Execution |
16:25:57 - 14-Sep-26 |
| Buy* | 64 | $188.08 | Automatic Execution |
12:01:02 - 11-Sep-26 |
| Sell* | 64 | $188.08 | Automatic Execution |
12:01:02 - 11-Sep-26 |
| Sell* | 64 | $188.96 | Automatic Execution |
12:18:44 - 10-Sep-26 |
| Sell* | 64 | $188.96 | Automatic Execution |
12:16:56 - 10-Sep-26 |
| Sell* | 64 | $188.98 | Automatic Execution |
12:16:45 - 10-Sep-26 |
| Sell* | 64 | $189.00 | Automatic Execution |
12:16:15 - 10-Sep-26 |
| Sell* | 64 | $189.24 | Automatic Execution |
12:00:15 - 10-Sep-26 |
| Sell* | 64 | $189.28 | Automatic Execution |
11:52:44 - 10-Sep-26 |
| Sell* | 64 | $189.32 | Automatic Execution |
11:52:20 - 10-Sep-26 |
| Buy* | 27 | $189.34 | Automatic Execution |
10:31:39 - 10-Sep-26 |
| Sell* | 65 | $189.40 | Automatic Execution |
10:31:02 - 10-Sep-26 |
| Sell* | 64 | $189.46 | Automatic Execution |
10:00:28 - 10-Sep-26 |
| Buy* | 64 | $190.82 | Automatic Execution |
11:53:05 - 08-Sep-26 |
| Buy* | 64 | $190.82 | Automatic Execution |
11:52:51 - 08-Sep-26 |
| Buy* | 64 | $190.82 | Automatic Execution |
11:52:41 - 08-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
12:26:36 - 07-Sep-26 |
| Sell* | 40 | $190.70 | Automatic Execution |
12:01:12 - 07-Sep-26 |
| Buy* | 53 | $191.00 | Automatic Execution |
11:53:19 - 07-Sep-26 |
| Buy* | 9 | $183.76 | Automatic Execution |
11:11:16 - 03-Sep-26 |
| Buy* | 9 | $185.38 | Automatic Execution |
08:05:33 - 03-Sep-26 |
| Sell* | 65 | $183.40 | Automatic Execution |
13:27:45 - 02-Sep-26 |
| Sell* | 65 | $183.30 | Automatic Execution |
13:23:18 - 02-Sep-26 |
| Sell* | 65 | $183.40 | Automatic Execution |
13:22:59 - 02-Sep-26 |
| Sell* | 65 | $182.32 | Automatic Execution |
12:18:17 - 02-Sep-26 |
| Buy* | 65 | $182.40 | Automatic Execution |
12:17:39 - 02-Sep-26 |
| Sell* | 65 | $182.40 | Automatic Execution |
12:17:39 - 02-Sep-26 |
| Sell* | 65 | $182.46 | Automatic Execution |
12:17:05 - 02-Sep-26 |
| Sell* | 65 | $181.66 | Automatic Execution |
12:03:11 - 02-Sep-26 |
| Buy* | 65 | $181.64 | Automatic Execution |
12:03:00 - 02-Sep-26 |
| Buy* | 65 | $181.70 | Automatic Execution |
12:02:50 - 02-Sep-26 |
| Sell* | 65 | $181.70 | Automatic Execution |
12:02:50 - 02-Sep-26 |
| Buy* | 18 | $181.92 | Automatic Execution |
12:00:08 - 02-Sep-26 |
| Buy* | 53 | $185.52 | Automatic Execution |
15:29:19 - 01-Sep-26 |
| Buy* | 49 | $185.82 | Automatic Execution |
15:15:51 - 01-Sep-26 |
| Buy* | 4 | $185.64 | Automatic Execution |
15:15:50 - 01-Sep-26 |
| Buy* | 15 | $185.64 | Automatic Execution |
15:06:55 - 01-Sep-26 |
| Buy* | 9 | $185.18 | Automatic Execution |
10:39:56 - 01-Sep-26 |
| Sell* | 65 | $184.56 | Automatic Execution |
10:09:08 - 01-Sep-26 |
| Sell* | 65 | $184.54 | Automatic Execution |
10:08:54 - 01-Sep-26 |
| Sell* | 65 | $184.54 | Automatic Execution |
10:08:44 - 01-Sep-26 |
| Sell* | 65 | $184.56 | Automatic Execution |
10:08:34 - 01-Sep-26 |
| Buy* | 47 | $185.86 | Automatic Execution |
09:33:47 - 01-Sep-26 |
| Buy* | 2 | $185.82 | Automatic Execution |
09:33:28 - 01-Sep-26 |
| Buy* | 7 | $185.82 | Automatic Execution |
09:33:27 - 01-Sep-26 |
| Buy* | 37 | $185.84 | Automatic Execution |
09:33:27 - 01-Sep-26 |
| Sell* | 93 | $185.82 | Automatic Execution |
09:33:27 - 01-Sep-26 |
| Buy* | 107 | $185.82 | Automatic Execution |
09:33:27 - 01-Sep-26 |
| Buy* | 3 | $185.84 | Automatic Execution |
09:33:03 - 01-Sep-26 |
| Buy* | 17 | $185.86 | Automatic Execution |
09:33:03 - 01-Sep-26 |
| Buy* | 1 | $185.86 | Automatic Execution |
09:33:03 - 01-Sep-26 |
| Buy* | 106 | $185.86 | Automatic Execution |
09:33:03 - 01-Sep-26 |
| Buy* | 3 | $186.06 | Automatic Execution |
09:27:00 - 01-Sep-26 |
| Buy* | 12 | $186.06 | Automatic Execution |
09:27:00 - 01-Sep-26 |
| Sell* | 65 | $185.54 | Automatic Execution |
09:27:00 - 01-Sep-26 |
| Sell* | 6 | $185.54 | Automatic Execution |
09:24:20 - 01-Sep-26 |
| Buy* | 2 | $186.06 | Automatic Execution |
09:24:15 - 01-Sep-26 |
| Buy* | 10 | $186.06 | Automatic Execution |
09:24:14 - 01-Sep-26 |
| Sell* | 58 | $185.54 | Automatic Execution |
09:24:14 - 01-Sep-26 |
| Buy* | 2 | $186.06 | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 11 | $186.06 | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Sell* | 65 | $185.54 | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 3 | $186.28 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Buy* | 4 | $186.28 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Sell* | 29 | $185.84 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Sell* | 20 | $186.00 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Buy* | 3 | $186.28 | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Buy* | 18 | $186.28 | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Buy* | 37 | $186.28 | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Sell* | 65 | $186.00 | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Sell* | 215 | $186.00 | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Buy* | 5 | $186.30 | Automatic Execution |
09:16:15 - 01-Sep-26 |
| Buy* | 32 | $186.32 | Automatic Execution |
09:16:15 - 01-Sep-26 |
| Buy* | 18 | $186.30 | Automatic Execution |
09:16:15 - 01-Sep-26 |
| Sell* | 53 | $185.84 | Automatic Execution |
09:16:15 - 01-Sep-26 |
| Sell* | 215 | $185.84 | Automatic Execution |
09:16:15 - 01-Sep-26 |
| Buy* | 7 | $186.08 | Automatic Execution |
09:09:33 - 01-Sep-26 |
| Buy* | 7 | $186.08 | Automatic Execution |
09:09:33 - 01-Sep-26 |
| Buy* | 31 | $186.08 | Automatic Execution |
09:09:33 - 01-Sep-26 |
| Sell* | 182 | $186.10 | Automatic Execution |
09:09:33 - 01-Sep-26 |
| Buy* | 2 | $186.36 | Automatic Execution |
09:07:18 - 01-Sep-26 |
| Buy* | 10 | $186.36 | Automatic Execution |
09:07:17 - 01-Sep-26 |
| Sell* | 65 | $186.10 | Automatic Execution |
09:07:17 - 01-Sep-26 |
| Sell* | 53 | $186.10 | Automatic Execution |
09:07:16 - 01-Sep-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 4 | $186.60 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 14 | $186.60 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 6 | $186.64 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 6 | $186.64 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 18 | $186.60 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 112 | $186.60 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 3 | $186.64 | Automatic Execution |
09:06:32 - 01-Sep-26 |
| Buy* | 11 | $186.64 | Automatic Execution |
09:06:32 - 01-Sep-26 |
| Sell* | 53 | $186.60 | Automatic Execution |
09:06:32 - 01-Sep-26 |
| Buy* | 3 | $186.64 | Automatic Execution |
09:06:28 - 01-Sep-26 |
| Buy* | 14 | $186.64 | Automatic Execution |
09:06:28 - 01-Sep-26 |
| Sell* | 60 | $186.60 | Automatic Execution |
09:06:28 - 01-Sep-26 |
| Buy* | 3 | $186.64 | Automatic Execution |
09:06:27 - 01-Sep-26 |
| Buy* | 15 | $186.64 | Automatic Execution |
09:06:26 - 01-Sep-26 |
| Buy* | 84 | $186.64 | Automatic Execution |
09:06:26 - 01-Sep-26 |
| Sell* | 65 | $186.60 | Automatic Execution |
09:06:25 - 01-Sep-26 |
| Sell* | 10 | $186.60 | Automatic Execution |
09:06:22 - 01-Sep-26 |
| Sell* | 18 | $186.60 | Automatic Execution |
09:06:22 - 01-Sep-26 |
| Sell* | 37 | $186.60 | Automatic Execution |
09:06:22 - 01-Sep-26 |
| Sell* | 53 | $186.60 | Automatic Execution |
09:06:16 - 01-Sep-26 |
| Sell* | 65 | $186.60 | Automatic Execution |
09:06:15 - 01-Sep-26 |
| Sell* | 57 | $186.60 | Automatic Execution |
09:06:05 - 01-Sep-26 |
| Sell* | 53 | $186.60 | Automatic Execution |
09:06:05 - 01-Sep-26 |
| Sell* | 35 | $186.60 | Automatic Execution |
09:06:05 - 01-Sep-26 |
| Sell* | 18 | $186.60 | Automatic Execution |
09:06:05 - 01-Sep-26 |
| Sell* | 63 | $186.60 | Automatic Execution |
09:05:22 - 01-Sep-26 |
| Sell* | 215 | $186.60 | Automatic Execution |
09:05:22 - 01-Sep-26 |
| Sell* | 53 | $186.60 | Automatic Execution |
09:02:41 - 01-Sep-26 |
| Sell* | 53 | $186.60 | Automatic Execution |
09:02:14 - 01-Sep-26 |
| Sell* | 53 | $186.60 | Automatic Execution |
09:01:55 - 01-Sep-26 |
| Buy* | 63 | $186.60 | Automatic Execution |
08:58:15 - 01-Sep-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
08:57:13 - 01-Sep-26 |
| Sell* | 53 | $186.70 | Automatic Execution |
08:57:04 - 01-Sep-26 |
| Sell* | 65 | $186.70 | Automatic Execution |
08:57:03 - 01-Sep-26 |
| Sell* | 65 | $186.70 | Automatic Execution |
08:56:51 - 01-Sep-26 |
| Buy* | 65 | $186.66 | Automatic Execution |
08:56:41 - 01-Sep-26 |
| Sell* | 18 | $185.56 | Uncrossing Trade |
16:35:00 - 28-Aug-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
08:22:39 - 28-Aug-26 |
| Buy* | 13 | $185.94 | Automatic Execution |
12:35:56 - 27-Aug-26 |
| Unknown* | 0 | $186.00 | SI Trade |
10:31:39 - 27-Aug-26 |
| Buy* | 5 | $186.00 | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Sell* | 67 | $183.76 | Automatic Execution |
16:17:52 - 25-Aug-26 |
| Sell* | 67 | $183.64 | Automatic Execution |
16:06:18 - 25-Aug-26 |
| Sell* | 67 | $183.70 | Automatic Execution |
15:59:57 - 25-Aug-26 |
| Sell* | 67 | $183.62 | Automatic Execution |
15:42:39 - 25-Aug-26 |
| Sell* | 54 | $183.50 | Automatic Execution |
15:32:40 - 25-Aug-26 |
| Sell* | 54 | $183.34 | Automatic Execution |
15:31:53 - 25-Aug-26 |
| Sell* | 54 | $183.22 | Automatic Execution |
15:31:43 - 25-Aug-26 |
| Buy* | 67 | $183.30 | Automatic Execution |
15:23:55 - 25-Aug-26 |
| Sell* | 67 | $183.30 | Automatic Execution |
15:23:55 - 25-Aug-26 |
| Sell* | 67 | $183.66 | Automatic Execution |
14:02:04 - 25-Aug-26 |
| Sell* | 67 | $183.74 | Automatic Execution |
12:26:11 - 25-Aug-26 |
| Sell* | 67 | $183.70 | Automatic Execution |
12:09:42 - 25-Aug-26 |
| Buy* | 16 | $184.02 | Automatic Execution |
11:43:41 - 25-Aug-26 |
| Buy* | 67 | $184.20 | Automatic Execution |
11:02:13 - 25-Aug-26 |
| Buy* | 67 | $184.20 | Automatic Execution |
11:02:03 - 25-Aug-26 |
| Sell* | 67 | $184.20 | Automatic Execution |
11:01:53 - 25-Aug-26 |
| Sell* | 67 | $184.22 | Automatic Execution |
11:01:37 - 25-Aug-26 |
| Buy* | 350 | $180.30 | Automatic Execution |
15:08:37 - 24-Aug-26 |
| Buy* | 2 | $182.14 | Automatic Execution |
14:29:31 - 24-Aug-26 |
| Buy* | 188 | $182.14 | Automatic Execution |
14:29:31 - 24-Aug-26 |
| Buy* | 3 | $184.76 | Automatic Execution |
12:32:35 - 21-Aug-26 |
| Sell* | 1 | $183.74 | SI Trade |
10:08:07 - 21-Aug-26 |
| Buy* | 2 | $182.62 | Automatic Execution |
16:06:14 - 20-Aug-26 |
| Sell* | 2 | $181.22 | Automatic Execution |
14:52:19 - 20-Aug-26 |
| Sell* | 1 | $179.90 | Automatic Execution |
13:35:03 - 20-Aug-26 |
| Sell* | 1 | $181.28 | Automatic Execution |
12:28:03 - 20-Aug-26 |
| Sell* | 1 | $181.76 | Automatic Execution |
09:27:19 - 20-Aug-26 |
| Buy* | 27 | $178.68 | Automatic Execution |
16:03:13 - 18-Aug-26 |
| Buy* | 27 | $178.86 | Automatic Execution |
15:57:50 - 18-Aug-26 |
| Buy* | 109 | $184.68 | Suspected BUY Trade |
16:35:22 - 13-Aug-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
16:26:57 - 12-Aug-26 |
| Buy* | 3 | $179.52 | Automatic Execution |
16:25:08 - 04-Aug-26 |
| Sell* | 68 | $173.34 | Automatic Execution |
11:20:47 - 03-Aug-26 |
| Sell* | 68 | $173.80 | Automatic Execution |
11:05:22 - 03-Aug-26 |
| Sell* | 68 | $173.84 | Automatic Execution |
11:00:24 - 03-Aug-26 |
| Sell* | 73 | $176.98 | Automatic Execution |
09:15:23 - 31-Jul-26 |
| Sell* | 19 | $177.00 | Automatic Execution |
09:15:23 - 31-Jul-26 |
| Sell* | 73 | $162.78 | Automatic Execution |
08:44:42 - 30-Jul-26 |
| Sell* | 73 | $162.82 | Automatic Execution |
08:44:32 - 30-Jul-26 |
| Sell* | 73 | $162.70 | Automatic Execution |
08:43:29 - 30-Jul-26 |
| Sell* | 1 | $169.26 | Uncrossing Trade |
16:35:03 - 28-Jul-26 |
| Sell* | 68 | $167.42 | Automatic Execution |
15:26:39 - 28-Jul-26 |
| Buy* | 1 | $167.76 | Automatic Execution |
15:09:59 - 28-Jul-26 |
| Buy* | 56 | $167.90 | Automatic Execution |
15:09:44 - 28-Jul-26 |
| Buy* | 19 | $168.62 | Automatic Execution |
08:44:25 - 28-Jul-26 |
| Sell* | 30 | $167.62 | Automatic Execution |
08:04:59 - 28-Jul-26 |