| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $174.50 | Uncrossing Trade |
16:35:04 - 20-Jul-26 |
| Sell* | 8 | $173.42 | Automatic Execution |
15:59:50 - 20-Jul-26 |
| Sell* | 7 | $173.42 | Automatic Execution |
15:59:36 - 20-Jul-26 |
| Sell* | 10 | $173.34 | Automatic Execution |
15:59:10 - 20-Jul-26 |
| Sell* | 6 | $173.42 | Automatic Execution |
15:58:25 - 20-Jul-26 |
| Sell* | 6 | $173.50 | Automatic Execution |
15:57:59 - 20-Jul-26 |
| Sell* | 5 | $173.42 | Automatic Execution |
15:57:30 - 20-Jul-26 |
| Sell* | 5 | $173.50 | Automatic Execution |
15:57:10 - 20-Jul-26 |
| Sell* | 7 | $173.60 | Automatic Execution |
15:56:40 - 20-Jul-26 |
| Sell* | 5 | $173.60 | Automatic Execution |
15:56:10 - 20-Jul-26 |
| Sell* | 6 | $173.60 | Automatic Execution |
15:55:50 - 20-Jul-26 |
| Sell* | 8 | $173.68 | Automatic Execution |
15:55:10 - 20-Jul-26 |
| Sell* | 7 | $173.68 | Automatic Execution |
15:54:30 - 20-Jul-26 |
| Sell* | 6 | $173.68 | Automatic Execution |
15:54:00 - 20-Jul-26 |
| Sell* | 8 | $173.76 | Automatic Execution |
15:53:30 - 20-Jul-26 |
| Sell* | 8 | $173.82 | Automatic Execution |
15:52:53 - 20-Jul-26 |
| Sell* | 4 | $173.98 | Automatic Execution |
15:52:22 - 20-Jul-26 |
| Sell* | 6 | $173.98 | Automatic Execution |
15:52:00 - 20-Jul-26 |
| Sell* | 6 | $173.98 | Automatic Execution |
15:51:30 - 20-Jul-26 |
| Sell* | 5 | $173.98 | Automatic Execution |
15:51:00 - 20-Jul-26 |
| Sell* | 2 | $173.98 | Automatic Execution |
15:50:00 - 20-Jul-26 |
| Sell* | 1 | $175.32 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Sell* | 1 | $174.56 | Automatic Execution |
12:03:00 - 20-Jul-26 |
| Buy* | 19 | $174.76 | Automatic Execution |
12:01:20 - 20-Jul-26 |
| Sell* | 69 | $173.32 | Automatic Execution |
09:43:35 - 20-Jul-26 |
| Sell* | 1 | $173.16 | Automatic Execution |
09:08:29 - 20-Jul-26 |
| Buy* | 250 | $176.46 | Suspected BUY Trade |
16:35:05 - 16-Jul-26 |
| Buy* | 1 | $175.62 | Automatic Execution |
15:01:23 - 16-Jul-26 |
| Buy* | 66 | $176.70 | Automatic Execution |
11:40:22 - 16-Jul-26 |
| Sell* | 66 | $176.74 | Automatic Execution |
11:40:12 - 16-Jul-26 |
| Sell* | 66 | $176.68 | Automatic Execution |
11:40:01 - 16-Jul-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
11:07:28 - 16-Jul-26 |
| Sell* | 66 | $177.24 | Automatic Execution |
09:56:25 - 16-Jul-26 |
| Sell* | 66 | $177.34 | Automatic Execution |
09:41:46 - 16-Jul-26 |
| Sell* | 66 | $177.38 | Automatic Execution |
09:40:47 - 16-Jul-26 |
| Sell* | 66 | $177.42 | Automatic Execution |
09:38:57 - 16-Jul-26 |
| Sell* | 66 | $177.28 | Automatic Execution |
09:32:44 - 16-Jul-26 |
| Sell* | 66 | $177.90 | Automatic Execution |
08:44:03 - 16-Jul-26 |
| Sell* | 67 | $181.08 | Automatic Execution |
15:09:11 - 15-Jul-26 |
| Sell* | 67 | $181.12 | Automatic Execution |
15:07:27 - 15-Jul-26 |
| Sell* | 351 | $180.36 | Automatic Execution |
15:06:21 - 15-Jul-26 |
| Sell* | 107 | $180.38 | Automatic Execution |
15:06:21 - 15-Jul-26 |
| Sell* | 67 | $180.88 | Automatic Execution |
15:06:21 - 15-Jul-26 |
| Sell* | 67 | $180.30 | Automatic Execution |
14:50:29 - 15-Jul-26 |
| Buy* | 18 | $180.54 | Automatic Execution |
09:53:14 - 13-Jul-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
14:10:35 - 08-Jul-26 |
| Sell* | 4 | $180.60 | Automatic Execution |
14:10:30 - 08-Jul-26 |
| Sell* | 8 | $180.58 | Automatic Execution |
14:10:25 - 08-Jul-26 |
| Sell* | 16 | $180.58 | Automatic Execution |
14:10:20 - 08-Jul-26 |
| Sell* | 33 | $180.58 | Automatic Execution |
14:10:15 - 08-Jul-26 |
| Sell* | 47 | $180.58 | Automatic Execution |
14:10:10 - 08-Jul-26 |
| Buy* | 6 | $178.80 | Automatic Execution |
11:05:03 - 08-Jul-26 |
| Buy* | 18 | $178.80 | Automatic Execution |
10:50:55 - 08-Jul-26 |
| Buy* | 32 | $178.80 | Automatic Execution |
10:45:42 - 08-Jul-26 |
| Buy* | 64 | $184.78 | Automatic Execution |
14:50:09 - 07-Jul-26 |
| Buy* | 62 | $190.90 | Automatic Execution |
16:18:45 - 03-Jul-26 |
| Buy* | 52 | $190.90 | Automatic Execution |
16:18:45 - 03-Jul-26 |
| Buy* | 7 | $184.78 | Automatic Execution |
16:06:54 - 02-Jul-26 |
| Buy* | 55 | $184.78 | Automatic Execution |
08:04:28 - 02-Jul-26 |
| Buy* | 101 | $192.52 | Automatic Execution |
16:26:11 - 30-Jun-26 |
| Buy* | 29 | $191.26 | Automatic Execution |
16:19:29 - 30-Jun-26 |
| Buy* | 20 | $191.92 | Automatic Execution |
14:42:27 - 30-Jun-26 |
| Buy* | 200 | $190.00 | Automatic Execution |
13:06:37 - 30-Jun-26 |
| Buy* | 12 | $186.90 | Automatic Execution |
16:15:07 - 29-Jun-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
14:15:04 - 29-Jun-26 |
| Buy* | 272 | $189.44 | Automatic Execution |
16:00:52 - 26-Jun-26 |
| Buy* | 1 | $195.10 | Automatic Execution |
08:04:00 - 25-Jun-26 |
| Buy* | 70 | $188.60 | Automatic Execution |
16:12:54 - 24-Jun-26 |
| Sell* | 41 | $202.55 | Automatic Execution |
16:29:01 - 22-Jun-26 |
| Buy* | 1 | $200.70 | Automatic Execution |
16:18:11 - 22-Jun-26 |
| Buy* | 15 | $201.45 | Automatic Execution |
15:36:54 - 22-Jun-26 |
| Buy* | 15 | $201.45 | Automatic Execution |
15:36:48 - 22-Jun-26 |
| Sell* | 42 | $201.25 | Automatic Execution |
14:40:31 - 22-Jun-26 |
| Buy* | 33 | $201.45 | Automatic Execution |
14:35:42 - 22-Jun-26 |
| Buy* | 3 | $197.10 | Automatic Execution |
16:11:50 - 19-Jun-26 |
| Buy* | 62 | $198.00 | Automatic Execution |
13:30:52 - 18-Jun-26 |
| Buy* | 65 | $194.82 | Automatic Execution |
16:12:16 - 17-Jun-26 |
| Buy* | 89 | $194.48 | Automatic Execution |
16:10:58 - 17-Jun-26 |
| Sell* | 14 | $187.50 | Automatic Execution |
16:18:47 - 12-Jun-26 |
| Sell* | 361 | $186.46 | Automatic Execution |
16:18:47 - 12-Jun-26 |
| Sell* | 68 | $186.88 | Automatic Execution |
16:18:47 - 12-Jun-26 |
| Buy* | 32 | $184.00 | Automatic Execution |
14:03:23 - 12-Jun-26 |
| Buy* | 114 | $184.00 | Automatic Execution |
14:03:22 - 12-Jun-26 |
| Buy* | 169 | $184.00 | Automatic Execution |
14:03:22 - 12-Jun-26 |
| Buy* | 697 | $184.00 | Automatic Execution |
14:03:22 - 12-Jun-26 |
| Sell* | 98 | $184.00 | Automatic Execution |
14:03:22 - 12-Jun-26 |
| Sell* | 111 | $184.00 | Automatic Execution |
14:03:22 - 12-Jun-26 |
| Buy* | 68 | $183.02 | Automatic Execution |
08:17:03 - 12-Jun-26 |
| Buy* | 19 | $183.00 | Automatic Execution |
08:15:54 - 12-Jun-26 |
| Sell* | 16 | $179.56 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 15 | $179.56 | Automatic Execution |
15:47:50 - 11-Jun-26 |
| Sell* | 16 | $176.38 | Automatic Execution |
12:36:28 - 10-Jun-26 |
| Sell* | 16 | $177.66 | Automatic Execution |
11:35:35 - 10-Jun-26 |
| Buy* | 13 | $179.96 | Automatic Execution |
08:03:08 - 10-Jun-26 |
| Buy* | 65 | $184.74 | Automatic Execution |
11:50:52 - 09-Jun-26 |
| Buy* | 46 | $184.72 | Automatic Execution |
11:50:52 - 09-Jun-26 |
| Buy* | 11 | $180.82 | Automatic Execution |
16:19:35 - 08-Jun-26 |
| Buy* | 22 | $180.70 | Automatic Execution |
16:18:36 - 08-Jun-26 |
| Sell* | 92 | $184.12 | Automatic Execution |
08:51:52 - 05-Jun-26 |
| Buy* | 46 | $187.30 | Automatic Execution |
10:19:24 - 04-Jun-26 |
| Buy* | 63 | $187.36 | Automatic Execution |
10:19:18 - 04-Jun-26 |
| Buy* | 63 | $187.30 | Automatic Execution |
10:19:08 - 04-Jun-26 |
| Buy* | 63 | $187.30 | Automatic Execution |
10:18:58 - 04-Jun-26 |
| Sell* | 63 | $188.50 | Automatic Execution |
10:00:10 - 04-Jun-26 |
| Buy* | 106 | $188.60 | Automatic Execution |
10:00:05 - 04-Jun-26 |
| Buy* | 252 | $193.88 | Automatic Execution |
08:28:19 - 03-Jun-26 |
| Buy* | 63 | $194.18 | Automatic Execution |
08:16:47 - 03-Jun-26 |
| Sell* | 3 | $193.80 | Automatic Execution |
16:21:53 - 02-Jun-26 |
| Sell* | 44 | $193.84 | Automatic Execution |
16:21:53 - 02-Jun-26 |
| Sell* | 1 | $190.78 | SI Trade |
14:24:04 - 01-Jun-26 |
| Buy* | 2 | $193.14 | Automatic Execution |
08:29:02 - 01-Jun-26 |
| Buy* | 3 | $193.18 | Automatic Execution |
08:27:23 - 01-Jun-26 |
| Buy* | 66 | $189.76 | Automatic Execution |
16:18:23 - 29-May-26 |
| Buy* | 3 | $190.16 | Automatic Execution |
10:37:47 - 29-May-26 |
| Buy* | 16 | $191.50 | Automatic Execution |
08:00:43 - 29-May-26 |
| Buy* | 16 | $191.50 | Automatic Execution |
08:00:38 - 29-May-26 |
| Buy* | 2 | $186.52 | Suspected BUY Trade |
08:00:07 - 28-May-26 |
| Buy* | 31 | $186.84 | Automatic Execution |
16:21:41 - 27-May-26 |
| Buy* | 5 | $186.84 | Automatic Execution |
16:20:11 - 27-May-26 |
| Sell* | 1 | $186.96 | Automatic Execution |
16:19:51 - 27-May-26 |
| Buy* | 2 | $187.00 | Automatic Execution |
16:19:31 - 27-May-26 |
| Sell* | 5 | $187.12 | Automatic Execution |
16:19:26 - 27-May-26 |
| Buy* | 20 | $188.28 | Automatic Execution |
15:14:05 - 27-May-26 |
| Buy* | 47 | $188.28 | Automatic Execution |
15:14:05 - 27-May-26 |
| Buy* | 19 | $188.22 | Automatic Execution |
14:49:43 - 27-May-26 |
| Buy* | 24 | $188.22 | Automatic Execution |
14:49:43 - 27-May-26 |
| Buy* | 12 | $188.22 | Automatic Execution |
14:49:42 - 27-May-26 |
| Buy* | 12 | $188.22 | Automatic Execution |
14:49:42 - 27-May-26 |
| Buy* | 30 | $188.06 | Automatic Execution |
14:48:49 - 27-May-26 |
| Buy* | 37 | $188.06 | Automatic Execution |
14:48:49 - 27-May-26 |
| Buy* | 31 | $188.32 | Automatic Execution |
14:45:34 - 27-May-26 |
| Buy* | 36 | $188.32 | Automatic Execution |
14:45:34 - 27-May-26 |
| Buy* | 67 | $189.12 | Automatic Execution |
14:31:02 - 27-May-26 |
| Buy* | 41 | $189.28 | Automatic Execution |
14:30:39 - 27-May-26 |
| Buy* | 25 | $189.28 | Automatic Execution |
14:30:34 - 27-May-26 |
| Buy* | 42 | $189.28 | Automatic Execution |
14:30:34 - 27-May-26 |
| Buy* | 67 | $189.32 | Automatic Execution |
14:30:24 - 27-May-26 |
| Buy* | 67 | $189.50 | Automatic Execution |
14:27:47 - 27-May-26 |
| Buy* | 58 | $189.78 | Automatic Execution |
14:20:01 - 27-May-26 |
| Sell* | 9 | $189.80 | Automatic Execution |
14:20:01 - 27-May-26 |
| Buy* | 48 | $189.78 | Automatic Execution |
14:19:56 - 27-May-26 |
| Sell* | 19 | $189.80 | Automatic Execution |
14:19:56 - 27-May-26 |
| Sell* | 29 | $189.80 | Automatic Execution |
14:19:51 - 27-May-26 |
| Sell* | 38 | $189.80 | Automatic Execution |
14:19:51 - 27-May-26 |
| Buy* | 67 | $189.94 | Automatic Execution |
14:17:02 - 27-May-26 |
| Buy* | 67 | $189.90 | Automatic Execution |
14:00:38 - 27-May-26 |
| Buy* | 67 | $190.06 | Automatic Execution |
13:51:20 - 27-May-26 |
| Buy* | 67 | $190.02 | Automatic Execution |
13:49:44 - 27-May-26 |
| Buy* | 67 | $190.14 | Automatic Execution |
13:47:45 - 27-May-26 |
| Buy* | 51 | $189.80 | Automatic Execution |
12:52:16 - 27-May-26 |
| Buy* | 26 | $189.80 | Automatic Execution |
12:52:09 - 27-May-26 |
| Buy* | 41 | $189.80 | Automatic Execution |
12:52:03 - 27-May-26 |
| Buy* | 39 | $189.80 | Automatic Execution |
12:51:58 - 27-May-26 |
| Buy* | 28 | $189.80 | Automatic Execution |
12:51:46 - 27-May-26 |
| Buy* | 8 | $189.80 | Automatic Execution |
12:51:41 - 27-May-26 |
| Buy* | 33 | $189.80 | Automatic Execution |
12:51:27 - 27-May-26 |
| Buy* | 17 | $189.80 | Automatic Execution |
12:50:47 - 27-May-26 |
| Buy* | 9 | $189.80 | Automatic Execution |
12:50:46 - 27-May-26 |
| Buy* | 260 | $189.62 | Automatic Execution |
12:34:26 - 27-May-26 |
| Buy* | 192 | $189.46 | Automatic Execution |
12:17:52 - 27-May-26 |
| Buy* | 68 | $189.46 | Automatic Execution |
12:17:52 - 27-May-26 |
| Buy* | 260 | $189.30 | Automatic Execution |
12:00:45 - 27-May-26 |
| Buy* | 25 | $189.28 | Automatic Execution |
10:56:58 - 27-May-26 |
| Buy* | 29 | $188.44 | Automatic Execution |
09:08:16 - 27-May-26 |
| Buy* | 25 | $188.34 | Automatic Execution |
09:04:12 - 27-May-26 |
| Buy* | 19 | $188.34 | Automatic Execution |
09:03:47 - 27-May-26 |
| Buy* | 19 | $188.34 | Automatic Execution |
09:03:46 - 27-May-26 |
| Buy* | 19 | $188.34 | Automatic Execution |
09:03:46 - 27-May-26 |
| Buy* | 16 | $188.34 | Automatic Execution |
09:03:46 - 27-May-26 |
| Buy* | 10 | $188.76 | Automatic Execution |
08:43:34 - 27-May-26 |
| Buy* | 10 | $188.76 | Automatic Execution |
08:42:38 - 27-May-26 |
| Buy* | 16 | $188.44 | Automatic Execution |
08:42:22 - 27-May-26 |
| Buy* | 67 | $184.80 | Automatic Execution |
12:37:42 - 26-May-26 |
| Buy* | 67 | $184.42 | Automatic Execution |
10:56:10 - 26-May-26 |
| Buy* | 67 | $184.42 | Automatic Execution |
10:56:00 - 26-May-26 |
| Buy* | 67 | $184.38 | Automatic Execution |
10:55:49 - 26-May-26 |
| Buy* | 67 | $184.38 | Automatic Execution |
10:55:12 - 26-May-26 |
| Buy* | 67 | $184.40 | Automatic Execution |
10:55:02 - 26-May-26 |
| Buy* | 67 | $184.36 | Automatic Execution |
10:54:52 - 26-May-26 |
| Buy* | 67 | $184.32 | Automatic Execution |
10:54:41 - 26-May-26 |
| Buy* | 67 | $184.10 | Automatic Execution |
10:00:43 - 26-May-26 |
| Buy* | 67 | $184.10 | Automatic Execution |
10:00:32 - 26-May-26 |
| Buy* | 67 | $184.14 | Automatic Execution |
10:00:22 - 26-May-26 |
| Buy* | 67 | $184.08 | Automatic Execution |
09:43:03 - 26-May-26 |
| Sell* | 3 | $184.22 | Automatic Execution |
08:42:03 - 26-May-26 |
| Buy* | 67 | $183.96 | Automatic Execution |
08:40:58 - 26-May-26 |
| Buy* | 67 | $183.90 | Automatic Execution |
08:38:53 - 26-May-26 |
| Buy* | 67 | $183.90 | Automatic Execution |
08:37:40 - 26-May-26 |
| Buy* | 67 | $183.86 | Automatic Execution |
08:35:51 - 26-May-26 |
| Buy* | 280 | $179.80 | Automatic Execution |
09:57:47 - 22-May-26 |
| Buy* | 68 | $179.86 | Automatic Execution |
09:36:44 - 22-May-26 |
| Buy* | 68 | $179.78 | Automatic Execution |
09:35:33 - 22-May-26 |
| Buy* | 116 | $179.86 | Automatic Execution |
08:41:12 - 22-May-26 |
| Buy* | 72 | $180.18 | Automatic Execution |
08:27:23 - 22-May-26 |
| Buy* | 280 | $180.14 | Automatic Execution |
08:25:05 - 22-May-26 |
| Buy* | 91 | $177.22 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 121 | $177.22 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 96 | $177.76 | Automatic Execution |
13:57:20 - 21-May-26 |
| Buy* | 94 | $175.46 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
10:10:08 - 15-May-26 |