| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $186.56 | Automatic Execution |
09:18:15 - 09-Oct-26 |
| Buy* | 63 | $186.56 | Automatic Execution |
09:18:05 - 09-Oct-26 |
| Buy* | 62 | $185.70 | Automatic Execution |
08:32:03 - 08-Oct-26 |
| Buy* | 62 | $185.70 | Automatic Execution |
08:31:53 - 08-Oct-26 |
| Buy* | 62 | $185.72 | Automatic Execution |
08:31:43 - 08-Oct-26 |
| Sell* | 53 | $187.70 | Automatic Execution |
15:27:02 - 07-Oct-26 |
| Sell* | 61 | $189.72 | Automatic Execution |
08:17:45 - 07-Oct-26 |
| Buy* | 61 | $189.70 | Automatic Execution |
08:17:28 - 07-Oct-26 |
| Buy* | 61 | $192.08 | Automatic Execution |
15:25:02 - 06-Oct-26 |
| Buy* | 61 | $192.50 | Automatic Execution |
15:13:52 - 06-Oct-26 |
| Buy* | 44 | $192.74 | Automatic Execution |
15:08:23 - 06-Oct-26 |
| Buy* | 53 | $192.72 | Automatic Execution |
15:08:07 - 06-Oct-26 |
| Sell* | 2 | $193.02 | Automatic Execution |
08:01:56 - 06-Oct-26 |
| Sell* | 104 | $193.00 | Automatic Execution |
16:09:36 - 05-Oct-26 |
| Sell* | 53 | $193.00 | Automatic Execution |
16:08:59 - 05-Oct-26 |
| Sell* | 53 | $193.00 | Automatic Execution |
16:08:48 - 05-Oct-26 |
| Sell* | 53 | $193.00 | Automatic Execution |
16:08:48 - 05-Oct-26 |
| Sell* | 74 | $193.00 | Automatic Execution |
16:08:48 - 05-Oct-26 |
| Buy* | 7 | $192.74 | Automatic Execution |
15:31:11 - 05-Oct-26 |
| Buy* | 46 | $192.74 | Automatic Execution |
15:31:11 - 05-Oct-26 |
| Sell* | 3 | $192.74 | Automatic Execution |
15:31:11 - 05-Oct-26 |
| Sell* | 2 | $192.74 | Automatic Execution |
15:31:11 - 05-Oct-26 |
| Sell* | 2 | $192.74 | Automatic Execution |
15:31:11 - 05-Oct-26 |
| Sell* | 21 | $192.74 | Automatic Execution |
15:31:11 - 05-Oct-26 |
| Sell* | 241 | $192.74 | Automatic Execution |
15:31:11 - 05-Oct-26 |
| Buy* | 15 | $192.86 | Automatic Execution |
15:30:15 - 05-Oct-26 |
| Buy* | 62 | $192.86 | Automatic Execution |
15:30:15 - 05-Oct-26 |
| Sell* | 9 | $192.74 | Automatic Execution |
15:16:29 - 05-Oct-26 |
| Sell* | 250 | $193.00 | Automatic Execution |
15:00:57 - 05-Oct-26 |
| Sell* | 62 | $193.00 | Automatic Execution |
15:00:57 - 05-Oct-26 |
| Sell* | 250 | $193.00 | Automatic Execution |
14:53:40 - 05-Oct-26 |
| Buy* | 250 | $191.96 | Automatic Execution |
11:34:42 - 05-Oct-26 |
| Sell* | 62 | $192.92 | Automatic Execution |
09:17:14 - 05-Oct-26 |
| Sell* | 62 | $192.92 | Automatic Execution |
09:16:58 - 05-Oct-26 |
| Sell* | 62 | $191.72 | Automatic Execution |
08:37:15 - 05-Oct-26 |
| Sell* | 53 | $191.50 | Automatic Execution |
08:32:11 - 05-Oct-26 |
| Sell* | 14 | $191.16 | Automatic Execution |
08:32:04 - 05-Oct-26 |
| Sell* | 27 | $191.16 | Automatic Execution |
08:32:04 - 05-Oct-26 |
| Sell* | 12 | $191.18 | Automatic Execution |
08:32:04 - 05-Oct-26 |
| Sell* | 26 | $192.34 | Automatic Execution |
08:27:41 - 05-Oct-26 |
| Buy* | 12 | $188.52 | Suspected BUY Trade |
08:00:05 - 02-Oct-26 |
| Sell* | 122 | $185.04 | Automatic Execution |
09:11:29 - 01-Oct-26 |
| Buy* | 18 | $186.30 | Suspected BUY Trade |
16:35:09 - 30-Sep-26 |
| Buy* | 13 | $186.58 | Automatic Execution |
10:10:56 - 30-Sep-26 |
| Buy* | 138 | $188.22 | Suspected BUY Trade |
08:00:13 - 30-Sep-26 |
| Buy* | 27 | $186.58 | Automatic Execution |
14:44:09 - 29-Sep-26 |
| Sell* | 35 | $185.22 | Automatic Execution |
08:31:48 - 29-Sep-26 |
| Sell* | 29 | $185.50 | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Sell* | 63 | $186.98 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 27 | $186.48 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Sell* | 63 | $186.40 | Automatic Execution |
10:10:10 - 28-Sep-26 |
| Sell* | 63 | $186.42 | Automatic Execution |
10:09:56 - 28-Sep-26 |
| Sell* | 63 | $186.44 | Automatic Execution |
10:09:01 - 28-Sep-26 |
| Sell* | 63 | $186.50 | Automatic Execution |
10:08:38 - 28-Sep-26 |
| Buy* | 1 | $187.52 | Automatic Execution |
14:16:57 - 24-Sep-26 |
| Buy* | 2 | $187.52 | Automatic Execution |
14:16:57 - 24-Sep-26 |
| Buy* | 31 | $187.52 | Automatic Execution |
14:16:57 - 24-Sep-26 |
| Buy* | 53 | $193.20 | Suspected BUY Trade |
08:00:04 - 23-Sep-26 |
| Sell* | 1 | $189.58 | SI Trade |
10:08:07 - 22-Sep-26 |
| Buy* | 6 | $190.92 | Automatic Execution |
16:09:58 - 21-Sep-26 |
| Sell* | 1 | $190.18 | Automatic Execution |
14:39:08 - 21-Sep-26 |
| Sell* | 20 | $190.18 | Automatic Execution |
14:39:08 - 21-Sep-26 |
| Sell* | 3 | $189.84 | Automatic Execution |
14:32:25 - 21-Sep-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
14:20:50 - 21-Sep-26 |
| Sell* | 2 | $190.24 | Automatic Execution |
14:07:36 - 21-Sep-26 |
| Sell* | 26 | $184.90 | Uncrossing Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 52 | $185.30 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 26 | $186.24 | Automatic Execution |
10:38:41 - 18-Sep-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
09:38:25 - 17-Sep-26 |
| Buy* | 2 | $183.90 | SI Trade |
08:56:03 - 17-Sep-26 |
| Unknown* | 0 | $183.90 | SI Trade |
08:56:03 - 17-Sep-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
08:56:03 - 17-Sep-26 |
| Buy* | 30 | $183.90 | Automatic Execution |
08:56:03 - 17-Sep-26 |
| Sell* | 12 | $183.82 | Automatic Execution |
08:54:02 - 16-Sep-26 |
| Sell* | 65 | $182.26 | Automatic Execution |
14:49:34 - 15-Sep-26 |
| Sell* | 65 | $182.32 | Automatic Execution |
14:48:33 - 15-Sep-26 |
| Sell* | 65 | $182.26 | Automatic Execution |
14:44:42 - 15-Sep-26 |
| Sell* | 65 | $182.26 | Automatic Execution |
14:42:40 - 15-Sep-26 |
| Sell* | 65 | $183.04 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 65 | $181.66 | Automatic Execution |
09:08:05 - 15-Sep-26 |
| Sell* | 65 | $181.68 | Automatic Execution |
09:07:51 - 15-Sep-26 |
| Sell* | 65 | $181.72 | Automatic Execution |
09:01:35 - 15-Sep-26 |
| Sell* | 65 | $181.82 | Automatic Execution |
09:01:03 - 15-Sep-26 |
| Sell* | 30 | $182.40 | Automatic Execution |
08:08:33 - 15-Sep-26 |
| Sell* | 27 | $182.42 | Uncrossing Trade |
16:35:00 - 14-Sep-26 |
| Buy* | 110 | $182.20 | Automatic Execution |
16:25:57 - 14-Sep-26 |
| Buy* | 64 | $188.08 | Automatic Execution |
12:01:02 - 11-Sep-26 |
| Sell* | 64 | $188.08 | Automatic Execution |
12:01:02 - 11-Sep-26 |
| Sell* | 64 | $188.96 | Automatic Execution |
12:18:44 - 10-Sep-26 |
| Sell* | 64 | $188.96 | Automatic Execution |
12:16:56 - 10-Sep-26 |
| Sell* | 64 | $188.98 | Automatic Execution |
12:16:45 - 10-Sep-26 |
| Sell* | 64 | $189.00 | Automatic Execution |
12:16:15 - 10-Sep-26 |
| Sell* | 64 | $189.24 | Automatic Execution |
12:00:15 - 10-Sep-26 |
| Sell* | 64 | $189.28 | Automatic Execution |
11:52:44 - 10-Sep-26 |
| Sell* | 64 | $189.32 | Automatic Execution |
11:52:20 - 10-Sep-26 |
| Buy* | 27 | $189.34 | Automatic Execution |
10:31:39 - 10-Sep-26 |
| Sell* | 65 | $189.40 | Automatic Execution |
10:31:02 - 10-Sep-26 |
| Sell* | 64 | $189.46 | Automatic Execution |
10:00:28 - 10-Sep-26 |
| Buy* | 64 | $190.82 | Automatic Execution |
11:53:05 - 08-Sep-26 |
| Buy* | 64 | $190.82 | Automatic Execution |
11:52:51 - 08-Sep-26 |
| Buy* | 64 | $190.82 | Automatic Execution |
11:52:41 - 08-Sep-26 |
| Sell* | 6 | $190.04 | Automatic Execution |
12:26:36 - 07-Sep-26 |
| Sell* | 40 | $190.70 | Automatic Execution |
12:01:12 - 07-Sep-26 |
| Buy* | 53 | $191.00 | Automatic Execution |
11:53:19 - 07-Sep-26 |
| Buy* | 9 | $183.76 | Automatic Execution |
11:11:16 - 03-Sep-26 |
| Buy* | 9 | $185.38 | Automatic Execution |
08:05:33 - 03-Sep-26 |
| Sell* | 65 | $183.40 | Automatic Execution |
13:27:45 - 02-Sep-26 |
| Sell* | 65 | $183.30 | Automatic Execution |
13:23:18 - 02-Sep-26 |
| Sell* | 65 | $183.40 | Automatic Execution |
13:22:59 - 02-Sep-26 |
| Sell* | 65 | $182.32 | Automatic Execution |
12:18:17 - 02-Sep-26 |
| Buy* | 65 | $182.40 | Automatic Execution |
12:17:39 - 02-Sep-26 |
| Sell* | 65 | $182.40 | Automatic Execution |
12:17:39 - 02-Sep-26 |
| Sell* | 65 | $182.46 | Automatic Execution |
12:17:05 - 02-Sep-26 |
| Sell* | 65 | $181.66 | Automatic Execution |
12:03:11 - 02-Sep-26 |
| Buy* | 65 | $181.64 | Automatic Execution |
12:03:00 - 02-Sep-26 |
| Buy* | 65 | $181.70 | Automatic Execution |
12:02:50 - 02-Sep-26 |
| Sell* | 65 | $181.70 | Automatic Execution |
12:02:50 - 02-Sep-26 |
| Buy* | 18 | $181.92 | Automatic Execution |
12:00:08 - 02-Sep-26 |
| Buy* | 53 | $185.52 | Automatic Execution |
15:29:19 - 01-Sep-26 |
| Buy* | 49 | $185.82 | Automatic Execution |
15:15:51 - 01-Sep-26 |
| Buy* | 4 | $185.64 | Automatic Execution |
15:15:50 - 01-Sep-26 |
| Buy* | 15 | $185.64 | Automatic Execution |
15:06:55 - 01-Sep-26 |
| Buy* | 9 | $185.18 | Automatic Execution |
10:39:56 - 01-Sep-26 |
| Sell* | 65 | $184.56 | Automatic Execution |
10:09:08 - 01-Sep-26 |
| Sell* | 65 | $184.54 | Automatic Execution |
10:08:54 - 01-Sep-26 |
| Sell* | 65 | $184.54 | Automatic Execution |
10:08:44 - 01-Sep-26 |
| Sell* | 65 | $184.56 | Automatic Execution |
10:08:34 - 01-Sep-26 |
| Buy* | 47 | $185.86 | Automatic Execution |
09:33:47 - 01-Sep-26 |
| Buy* | 2 | $185.82 | Automatic Execution |
09:33:28 - 01-Sep-26 |
| Buy* | 7 | $185.82 | Automatic Execution |
09:33:27 - 01-Sep-26 |
| Buy* | 37 | $185.84 | Automatic Execution |
09:33:27 - 01-Sep-26 |
| Sell* | 93 | $185.82 | Automatic Execution |
09:33:27 - 01-Sep-26 |
| Buy* | 107 | $185.82 | Automatic Execution |
09:33:27 - 01-Sep-26 |
| Buy* | 3 | $185.84 | Automatic Execution |
09:33:03 - 01-Sep-26 |
| Buy* | 17 | $185.86 | Automatic Execution |
09:33:03 - 01-Sep-26 |
| Buy* | 1 | $185.86 | Automatic Execution |
09:33:03 - 01-Sep-26 |
| Buy* | 106 | $185.86 | Automatic Execution |
09:33:03 - 01-Sep-26 |
| Buy* | 3 | $186.06 | Automatic Execution |
09:27:00 - 01-Sep-26 |
| Buy* | 12 | $186.06 | Automatic Execution |
09:27:00 - 01-Sep-26 |
| Sell* | 65 | $185.54 | Automatic Execution |
09:27:00 - 01-Sep-26 |
| Sell* | 6 | $185.54 | Automatic Execution |
09:24:20 - 01-Sep-26 |
| Buy* | 2 | $186.06 | Automatic Execution |
09:24:15 - 01-Sep-26 |
| Buy* | 10 | $186.06 | Automatic Execution |
09:24:14 - 01-Sep-26 |
| Sell* | 58 | $185.54 | Automatic Execution |
09:24:14 - 01-Sep-26 |
| Buy* | 2 | $186.06 | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 11 | $186.06 | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Sell* | 65 | $185.54 | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 3 | $186.28 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Buy* | 4 | $186.28 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Sell* | 29 | $185.84 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Sell* | 20 | $186.00 | Automatic Execution |
09:20:16 - 01-Sep-26 |
| Buy* | 3 | $186.28 | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Buy* | 18 | $186.28 | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Buy* | 37 | $186.28 | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Sell* | 65 | $186.00 | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Sell* | 215 | $186.00 | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Buy* | 5 | $186.30 | Automatic Execution |
09:16:15 - 01-Sep-26 |
| Buy* | 32 | $186.32 | Automatic Execution |
09:16:15 - 01-Sep-26 |
| Buy* | 18 | $186.30 | Automatic Execution |
09:16:15 - 01-Sep-26 |
| Sell* | 53 | $185.84 | Automatic Execution |
09:16:15 - 01-Sep-26 |
| Sell* | 215 | $185.84 | Automatic Execution |
09:16:15 - 01-Sep-26 |
| Buy* | 7 | $186.08 | Automatic Execution |
09:09:33 - 01-Sep-26 |
| Buy* | 7 | $186.08 | Automatic Execution |
09:09:33 - 01-Sep-26 |
| Buy* | 31 | $186.08 | Automatic Execution |
09:09:33 - 01-Sep-26 |
| Sell* | 182 | $186.10 | Automatic Execution |
09:09:33 - 01-Sep-26 |
| Buy* | 2 | $186.36 | Automatic Execution |
09:07:18 - 01-Sep-26 |
| Buy* | 10 | $186.36 | Automatic Execution |
09:07:17 - 01-Sep-26 |
| Sell* | 65 | $186.10 | Automatic Execution |
09:07:17 - 01-Sep-26 |
| Sell* | 53 | $186.10 | Automatic Execution |
09:07:16 - 01-Sep-26 |
| Buy* | 4 | $186.64 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 4 | $186.60 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 14 | $186.60 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 6 | $186.64 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 6 | $186.64 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 18 | $186.60 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 112 | $186.60 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 3 | $186.64 | Automatic Execution |
09:06:32 - 01-Sep-26 |
| Buy* | 11 | $186.64 | Automatic Execution |
09:06:32 - 01-Sep-26 |
| Sell* | 53 | $186.60 | Automatic Execution |
09:06:32 - 01-Sep-26 |
| Buy* | 3 | $186.64 | Automatic Execution |
09:06:28 - 01-Sep-26 |
| Buy* | 14 | $186.64 | Automatic Execution |
09:06:28 - 01-Sep-26 |
| Sell* | 60 | $186.60 | Automatic Execution |
09:06:28 - 01-Sep-26 |
| Buy* | 3 | $186.64 | Automatic Execution |
09:06:27 - 01-Sep-26 |
| Buy* | 15 | $186.64 | Automatic Execution |
09:06:26 - 01-Sep-26 |
| Buy* | 84 | $186.64 | Automatic Execution |
09:06:26 - 01-Sep-26 |
| Sell* | 65 | $186.60 | Automatic Execution |
09:06:25 - 01-Sep-26 |
| Sell* | 10 | $186.60 | Automatic Execution |
09:06:22 - 01-Sep-26 |
| Sell* | 18 | $186.60 | Automatic Execution |
09:06:22 - 01-Sep-26 |
| Sell* | 37 | $186.60 | Automatic Execution |
09:06:22 - 01-Sep-26 |
| Sell* | 53 | $186.60 | Automatic Execution |
09:06:16 - 01-Sep-26 |
| Sell* | 65 | $186.60 | Automatic Execution |
09:06:15 - 01-Sep-26 |
| Sell* | 57 | $186.60 | Automatic Execution |
09:06:05 - 01-Sep-26 |
| Sell* | 53 | $186.60 | Automatic Execution |
09:06:05 - 01-Sep-26 |
| Sell* | 35 | $186.60 | Automatic Execution |
09:06:05 - 01-Sep-26 |
| Sell* | 18 | $186.60 | Automatic Execution |
09:06:05 - 01-Sep-26 |
| Sell* | 63 | $186.60 | Automatic Execution |
09:05:22 - 01-Sep-26 |
| Sell* | 215 | $186.60 | Automatic Execution |
09:05:22 - 01-Sep-26 |
| Sell* | 53 | $186.60 | Automatic Execution |
09:02:41 - 01-Sep-26 |