| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $184.12 | Automatic Execution |
08:51:52 - 05-Jun-26 |
| Buy* | 46 | $187.30 | Automatic Execution |
10:19:24 - 04-Jun-26 |
| Buy* | 63 | $187.36 | Automatic Execution |
10:19:18 - 04-Jun-26 |
| Buy* | 63 | $187.30 | Automatic Execution |
10:19:08 - 04-Jun-26 |
| Buy* | 63 | $187.30 | Automatic Execution |
10:18:58 - 04-Jun-26 |
| Sell* | 63 | $188.50 | Automatic Execution |
10:00:10 - 04-Jun-26 |
| Buy* | 106 | $188.60 | Automatic Execution |
10:00:05 - 04-Jun-26 |
| Buy* | 252 | $193.88 | Automatic Execution |
08:28:19 - 03-Jun-26 |
| Buy* | 63 | $194.18 | Automatic Execution |
08:16:47 - 03-Jun-26 |
| Sell* | 3 | $193.80 | Automatic Execution |
16:21:53 - 02-Jun-26 |
| Sell* | 44 | $193.84 | Automatic Execution |
16:21:53 - 02-Jun-26 |
| Sell* | 1 | $190.78 | SI Trade |
14:24:04 - 01-Jun-26 |
| Buy* | 2 | $193.14 | Automatic Execution |
08:29:02 - 01-Jun-26 |
| Buy* | 3 | $193.18 | Automatic Execution |
08:27:23 - 01-Jun-26 |
| Buy* | 66 | $189.76 | Automatic Execution |
16:18:23 - 29-May-26 |
| Buy* | 3 | $190.16 | Automatic Execution |
10:37:47 - 29-May-26 |
| Buy* | 16 | $191.50 | Automatic Execution |
08:00:43 - 29-May-26 |
| Buy* | 16 | $191.50 | Automatic Execution |
08:00:38 - 29-May-26 |
| Buy* | 2 | $186.52 | Suspected BUY Trade |
08:00:07 - 28-May-26 |
| Buy* | 31 | $186.84 | Automatic Execution |
16:21:41 - 27-May-26 |
| Buy* | 5 | $186.84 | Automatic Execution |
16:20:11 - 27-May-26 |
| Sell* | 1 | $186.96 | Automatic Execution |
16:19:51 - 27-May-26 |
| Buy* | 2 | $187.00 | Automatic Execution |
16:19:31 - 27-May-26 |
| Sell* | 5 | $187.12 | Automatic Execution |
16:19:26 - 27-May-26 |
| Buy* | 20 | $188.28 | Automatic Execution |
15:14:05 - 27-May-26 |
| Buy* | 47 | $188.28 | Automatic Execution |
15:14:05 - 27-May-26 |
| Buy* | 19 | $188.22 | Automatic Execution |
14:49:43 - 27-May-26 |
| Buy* | 24 | $188.22 | Automatic Execution |
14:49:43 - 27-May-26 |
| Buy* | 12 | $188.22 | Automatic Execution |
14:49:42 - 27-May-26 |
| Buy* | 12 | $188.22 | Automatic Execution |
14:49:42 - 27-May-26 |
| Buy* | 30 | $188.06 | Automatic Execution |
14:48:49 - 27-May-26 |
| Buy* | 37 | $188.06 | Automatic Execution |
14:48:49 - 27-May-26 |
| Buy* | 31 | $188.32 | Automatic Execution |
14:45:34 - 27-May-26 |
| Buy* | 36 | $188.32 | Automatic Execution |
14:45:34 - 27-May-26 |
| Buy* | 67 | $189.12 | Automatic Execution |
14:31:02 - 27-May-26 |
| Buy* | 41 | $189.28 | Automatic Execution |
14:30:39 - 27-May-26 |
| Buy* | 25 | $189.28 | Automatic Execution |
14:30:34 - 27-May-26 |
| Buy* | 42 | $189.28 | Automatic Execution |
14:30:34 - 27-May-26 |
| Buy* | 67 | $189.32 | Automatic Execution |
14:30:24 - 27-May-26 |
| Buy* | 67 | $189.50 | Automatic Execution |
14:27:47 - 27-May-26 |
| Buy* | 58 | $189.78 | Automatic Execution |
14:20:01 - 27-May-26 |
| Sell* | 9 | $189.80 | Automatic Execution |
14:20:01 - 27-May-26 |
| Buy* | 48 | $189.78 | Automatic Execution |
14:19:56 - 27-May-26 |
| Sell* | 19 | $189.80 | Automatic Execution |
14:19:56 - 27-May-26 |
| Sell* | 29 | $189.80 | Automatic Execution |
14:19:51 - 27-May-26 |
| Sell* | 38 | $189.80 | Automatic Execution |
14:19:51 - 27-May-26 |
| Buy* | 67 | $189.94 | Automatic Execution |
14:17:02 - 27-May-26 |
| Buy* | 67 | $189.90 | Automatic Execution |
14:00:38 - 27-May-26 |
| Buy* | 67 | $190.06 | Automatic Execution |
13:51:20 - 27-May-26 |
| Buy* | 67 | $190.02 | Automatic Execution |
13:49:44 - 27-May-26 |
| Buy* | 67 | $190.14 | Automatic Execution |
13:47:45 - 27-May-26 |
| Buy* | 51 | $189.80 | Automatic Execution |
12:52:16 - 27-May-26 |
| Buy* | 26 | $189.80 | Automatic Execution |
12:52:09 - 27-May-26 |
| Buy* | 41 | $189.80 | Automatic Execution |
12:52:03 - 27-May-26 |
| Buy* | 39 | $189.80 | Automatic Execution |
12:51:58 - 27-May-26 |
| Buy* | 28 | $189.80 | Automatic Execution |
12:51:46 - 27-May-26 |
| Buy* | 8 | $189.80 | Automatic Execution |
12:51:41 - 27-May-26 |
| Buy* | 33 | $189.80 | Automatic Execution |
12:51:27 - 27-May-26 |
| Buy* | 17 | $189.80 | Automatic Execution |
12:50:47 - 27-May-26 |
| Buy* | 9 | $189.80 | Automatic Execution |
12:50:46 - 27-May-26 |
| Buy* | 260 | $189.62 | Automatic Execution |
12:34:26 - 27-May-26 |
| Buy* | 192 | $189.46 | Automatic Execution |
12:17:52 - 27-May-26 |
| Buy* | 68 | $189.46 | Automatic Execution |
12:17:52 - 27-May-26 |
| Buy* | 260 | $189.30 | Automatic Execution |
12:00:45 - 27-May-26 |
| Buy* | 25 | $189.28 | Automatic Execution |
10:56:58 - 27-May-26 |
| Buy* | 29 | $188.44 | Automatic Execution |
09:08:16 - 27-May-26 |
| Buy* | 25 | $188.34 | Automatic Execution |
09:04:12 - 27-May-26 |
| Buy* | 19 | $188.34 | Automatic Execution |
09:03:47 - 27-May-26 |
| Buy* | 19 | $188.34 | Automatic Execution |
09:03:46 - 27-May-26 |
| Buy* | 19 | $188.34 | Automatic Execution |
09:03:46 - 27-May-26 |
| Buy* | 16 | $188.34 | Automatic Execution |
09:03:46 - 27-May-26 |
| Buy* | 10 | $188.76 | Automatic Execution |
08:43:34 - 27-May-26 |
| Buy* | 10 | $188.76 | Automatic Execution |
08:42:38 - 27-May-26 |
| Buy* | 16 | $188.44 | Automatic Execution |
08:42:22 - 27-May-26 |
| Buy* | 67 | $184.80 | Automatic Execution |
12:37:42 - 26-May-26 |
| Buy* | 67 | $184.42 | Automatic Execution |
10:56:10 - 26-May-26 |
| Buy* | 67 | $184.42 | Automatic Execution |
10:56:00 - 26-May-26 |
| Buy* | 67 | $184.38 | Automatic Execution |
10:55:49 - 26-May-26 |
| Buy* | 67 | $184.38 | Automatic Execution |
10:55:12 - 26-May-26 |
| Buy* | 67 | $184.40 | Automatic Execution |
10:55:02 - 26-May-26 |
| Buy* | 67 | $184.36 | Automatic Execution |
10:54:52 - 26-May-26 |
| Buy* | 67 | $184.32 | Automatic Execution |
10:54:41 - 26-May-26 |
| Buy* | 67 | $184.10 | Automatic Execution |
10:00:43 - 26-May-26 |
| Buy* | 67 | $184.10 | Automatic Execution |
10:00:32 - 26-May-26 |
| Buy* | 67 | $184.14 | Automatic Execution |
10:00:22 - 26-May-26 |
| Buy* | 67 | $184.08 | Automatic Execution |
09:43:03 - 26-May-26 |
| Sell* | 3 | $184.22 | Automatic Execution |
08:42:03 - 26-May-26 |
| Buy* | 67 | $183.96 | Automatic Execution |
08:40:58 - 26-May-26 |
| Buy* | 67 | $183.90 | Automatic Execution |
08:38:53 - 26-May-26 |
| Buy* | 67 | $183.90 | Automatic Execution |
08:37:40 - 26-May-26 |
| Buy* | 67 | $183.86 | Automatic Execution |
08:35:51 - 26-May-26 |
| Buy* | 280 | $179.80 | Automatic Execution |
09:57:47 - 22-May-26 |
| Buy* | 68 | $179.86 | Automatic Execution |
09:36:44 - 22-May-26 |
| Buy* | 68 | $179.78 | Automatic Execution |
09:35:33 - 22-May-26 |
| Buy* | 116 | $179.86 | Automatic Execution |
08:41:12 - 22-May-26 |
| Buy* | 72 | $180.18 | Automatic Execution |
08:27:23 - 22-May-26 |
| Buy* | 280 | $180.14 | Automatic Execution |
08:25:05 - 22-May-26 |
| Buy* | 91 | $177.22 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 121 | $177.22 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 96 | $177.76 | Automatic Execution |
13:57:20 - 21-May-26 |
| Buy* | 94 | $175.46 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
10:10:08 - 15-May-26 |
| Buy* | 5 | $177.24 | Automatic Execution |
09:53:48 - 15-May-26 |
| Buy* | 76 | $178.78 | Automatic Execution |
08:21:28 - 15-May-26 |
| Buy* | 273 | $178.76 | Automatic Execution |
08:21:28 - 15-May-26 |
| Buy* | 3 | $178.68 | Automatic Execution |
08:17:32 - 15-May-26 |
| Buy* | 68 | $183.54 | Automatic Execution |
16:19:31 - 14-May-26 |
| Buy* | 108 | $183.54 | Automatic Execution |
16:19:31 - 14-May-26 |
| Buy* | 33 | $184.18 | Automatic Execution |
15:47:55 - 14-May-26 |
| Sell* | 96 | $183.66 | Automatic Execution |
15:13:56 - 14-May-26 |
| Sell* | 1 | $183.04 | Automatic Execution |
08:12:03 - 14-May-26 |
| Sell* | 89 | $178.58 | Automatic Execution |
14:17:52 - 12-May-26 |
| Sell* | 68 | $178.22 | Automatic Execution |
12:07:53 - 12-May-26 |
| Sell* | 68 | $178.52 | Automatic Execution |
11:56:33 - 12-May-26 |
| Buy* | 2 | $179.26 | Automatic Execution |
11:29:49 - 12-May-26 |
| Sell* | 39 | $179.46 | Automatic Execution |
08:06:19 - 12-May-26 |
| Buy* | 16 | $179.48 | Automatic Execution |
08:06:18 - 12-May-26 |
| Buy* | 127 | $179.54 | Automatic Execution |
08:05:06 - 12-May-26 |
| Sell* | 3 | $184.00 | Uncrossing Trade |
16:35:09 - 11-May-26 |
| Sell* | 3 | $182.62 | Automatic Execution |
08:31:10 - 11-May-26 |
| Sell* | 58 | $183.18 | Automatic Execution |
14:36:59 - 08-May-26 |
| Sell* | 58 | $183.10 | Automatic Execution |
14:36:32 - 08-May-26 |
| Buy* | 59 | $181.40 | Automatic Execution |
16:28:49 - 07-May-26 |
| Buy* | 69 | $181.44 | Automatic Execution |
16:28:48 - 07-May-26 |
| Buy* | 50 | $180.78 | Automatic Execution |
16:21:19 - 06-May-26 |
| Buy* | 195 | $180.52 | Automatic Execution |
16:10:18 - 06-May-26 |
| Buy* | 4 | $175.46 | Automatic Execution |
16:18:02 - 05-May-26 |
| Buy* | 6 | $173.44 | Automatic Execution |
09:59:53 - 05-May-26 |
| Buy* | 143 | $173.12 | Automatic Execution |
09:25:39 - 05-May-26 |
| Buy* | 68 | $170.98 | Automatic Execution |
08:30:50 - 01-May-26 |
| Buy* | 42 | $169.00 | Automatic Execution |
14:10:35 - 30-Apr-26 |
| Buy* | 294 | $168.02 | Automatic Execution |
09:28:23 - 30-Apr-26 |
| Buy* | 294 | $167.54 | Automatic Execution |
08:40:50 - 30-Apr-26 |
| Buy* | 43 | $169.50 | Automatic Execution |
11:22:03 - 29-Apr-26 |
| Sell* | 63 | $168.24 | Automatic Execution |
12:40:47 - 28-Apr-26 |
| Buy* | 9 | $171.06 | Automatic Execution |
08:04:25 - 27-Apr-26 |
| Sell* | 74 | $167.26 | Automatic Execution |
13:27:58 - 22-Apr-26 |
| Buy* | 14 | $168.90 | Automatic Execution |
08:04:12 - 21-Apr-26 |
| Buy* | 40 | $168.90 | Automatic Execution |
08:04:11 - 21-Apr-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
08:03:57 - 21-Apr-26 |
| Sell* | 1 | $165.68 | Automatic Execution |
08:04:15 - 16-Apr-26 |
| Sell* | 95 | $164.58 | Automatic Execution |
09:48:46 - 15-Apr-26 |
| Sell* | 1 | $165.18 | Automatic Execution |
09:43:19 - 15-Apr-26 |
| Buy* | 85 | $165.18 | Automatic Execution |
09:43:17 - 15-Apr-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
14:27:41 - 14-Apr-26 |
| Sell* | 368 | $158.20 | Automatic Execution |
15:26:02 - 09-Apr-26 |
| Buy* | 52 | $159.14 | Automatic Execution |
15:53:00 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:52:40 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:52:40 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:52:20 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:52:20 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:52:00 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:52:00 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:51:40 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:51:40 - 08-Apr-26 |
| Buy* | 100 | $159.40 | Automatic Execution |
08:27:25 - 08-Apr-26 |
| Buy* | 166 | $141.24 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1 | $143.52 | Automatic Execution |
10:24:54 - 30-Mar-26 |
| Sell* | 7 | $143.60 | Automatic Execution |
14:43:03 - 27-Mar-26 |
| Sell* | 10 | $143.60 | Automatic Execution |
14:42:43 - 27-Mar-26 |
| Sell* | 8 | $143.60 | Automatic Execution |
14:42:13 - 27-Mar-26 |
| Sell* | 9 | $143.60 | Automatic Execution |
14:41:53 - 27-Mar-26 |
| Sell* | 4 | $143.60 | Automatic Execution |
14:41:33 - 27-Mar-26 |
| Sell* | 6 | $143.74 | Automatic Execution |
14:38:30 - 27-Mar-26 |
| Sell* | 8 | $143.74 | Automatic Execution |
14:38:03 - 27-Mar-26 |
| Sell* | 7 | $143.74 | Automatic Execution |
14:37:43 - 27-Mar-26 |
| Sell* | 7 | $143.74 | Automatic Execution |
14:37:23 - 27-Mar-26 |
| Sell* | 9 | $143.74 | Automatic Execution |
14:37:03 - 27-Mar-26 |
| Sell* | 10 | $144.50 | Automatic Execution |
13:59:43 - 27-Mar-26 |
| Sell* | 84 | $147.18 | Automatic Execution |
14:01:44 - 24-Mar-26 |
| Sell* | 84 | $146.28 | Automatic Execution |
13:23:23 - 24-Mar-26 |
| Sell* | 57 | $142.74 | Automatic Execution |
10:13:32 - 23-Mar-26 |
| Sell* | 136 | $143.02 | Automatic Execution |
08:14:56 - 23-Mar-26 |
| Buy* | 31 | $149.64 | Automatic Execution |
11:03:41 - 20-Mar-26 |
| Sell* | 52 | $148.80 | Automatic Execution |
15:57:21 - 19-Mar-26 |
| Sell* | 85 | $146.76 | Automatic Execution |
13:17:15 - 19-Mar-26 |
| Sell* | 67 | $146.98 | Automatic Execution |
13:16:46 - 19-Mar-26 |
| Sell* | 79 | $146.92 | Automatic Execution |
13:16:33 - 19-Mar-26 |
| Sell* | 79 | $146.82 | Automatic Execution |
13:16:21 - 19-Mar-26 |
| Sell* | 25 | $146.68 | Automatic Execution |
13:11:49 - 19-Mar-26 |
| Sell* | 79 | $146.74 | Automatic Execution |
13:11:18 - 19-Mar-26 |
| Buy* | 80 | $154.72 | Automatic Execution |
08:53:52 - 18-Mar-26 |
| Buy* | 81 | $150.88 | Automatic Execution |
14:42:47 - 16-Mar-26 |
| Sell* | 63 | $153.40 | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Sell* | 66 | $153.26 | Automatic Execution |
16:13:46 - 11-Mar-26 |
| Sell* | 66 | $153.26 | Automatic Execution |
16:13:35 - 11-Mar-26 |
| Sell* | 66 | $153.26 | Automatic Execution |
16:13:25 - 11-Mar-26 |
| Sell* | 66 | $153.20 | Automatic Execution |
16:13:07 - 11-Mar-26 |
| Sell* | 80 | $153.38 | Automatic Execution |
16:07:48 - 11-Mar-26 |
| Sell* | 80 | $154.24 | Automatic Execution |
15:26:36 - 11-Mar-26 |
| Sell* | 80 | $154.20 | Automatic Execution |
15:15:39 - 11-Mar-26 |
| Sell* | 80 | $154.42 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 80 | $154.56 | Automatic Execution |
15:11:10 - 11-Mar-26 |
| Sell* | 80 | $153.86 | Automatic Execution |
13:56:06 - 11-Mar-26 |
| Sell* | 80 | $153.34 | Automatic Execution |
13:21:22 - 11-Mar-26 |
| Sell* | 80 | $153.38 | Automatic Execution |
13:21:11 - 11-Mar-26 |
| Sell* | 80 | $153.40 | Automatic Execution |
13:21:01 - 11-Mar-26 |
| Sell* | 80 | $153.42 | Automatic Execution |
13:20:51 - 11-Mar-26 |
| Buy* | 191 | $152.50 | Automatic Execution |
12:42:42 - 11-Mar-26 |
| Buy* | 96 | $152.52 | Automatic Execution |
12:42:42 - 11-Mar-26 |