| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $183.04 | Automatic Execution |
08:12:03 - 14-May-26 |
| Sell* | 89 | $178.58 | Automatic Execution |
14:17:52 - 12-May-26 |
| Sell* | 68 | $178.22 | Automatic Execution |
12:07:53 - 12-May-26 |
| Sell* | 68 | $178.52 | Automatic Execution |
11:56:33 - 12-May-26 |
| Buy* | 2 | $179.26 | Automatic Execution |
11:29:49 - 12-May-26 |
| Sell* | 39 | $179.46 | Automatic Execution |
08:06:19 - 12-May-26 |
| Buy* | 16 | $179.48 | Automatic Execution |
08:06:18 - 12-May-26 |
| Buy* | 127 | $179.54 | Automatic Execution |
08:05:06 - 12-May-26 |
| Sell* | 3 | $184.00 | Uncrossing Trade |
16:35:09 - 11-May-26 |
| Sell* | 3 | $182.62 | Automatic Execution |
08:31:10 - 11-May-26 |
| Sell* | 58 | $183.18 | Automatic Execution |
14:36:59 - 08-May-26 |
| Sell* | 58 | $183.10 | Automatic Execution |
14:36:32 - 08-May-26 |
| Buy* | 59 | $181.40 | Automatic Execution |
16:28:49 - 07-May-26 |
| Buy* | 69 | $181.44 | Automatic Execution |
16:28:48 - 07-May-26 |
| Buy* | 50 | $180.78 | Automatic Execution |
16:21:19 - 06-May-26 |
| Buy* | 195 | $180.52 | Automatic Execution |
16:10:18 - 06-May-26 |
| Buy* | 4 | $175.46 | Automatic Execution |
16:18:02 - 05-May-26 |
| Buy* | 6 | $173.44 | Automatic Execution |
09:59:53 - 05-May-26 |
| Buy* | 143 | $173.12 | Automatic Execution |
09:25:39 - 05-May-26 |
| Buy* | 68 | $170.98 | Automatic Execution |
08:30:50 - 01-May-26 |
| Buy* | 42 | $169.00 | Automatic Execution |
14:10:35 - 30-Apr-26 |
| Buy* | 294 | $168.02 | Automatic Execution |
09:28:23 - 30-Apr-26 |
| Buy* | 294 | $167.54 | Automatic Execution |
08:40:50 - 30-Apr-26 |
| Buy* | 43 | $169.50 | Automatic Execution |
11:22:03 - 29-Apr-26 |
| Sell* | 63 | $168.24 | Automatic Execution |
12:40:47 - 28-Apr-26 |
| Buy* | 9 | $171.06 | Automatic Execution |
08:04:25 - 27-Apr-26 |
| Sell* | 74 | $167.26 | Automatic Execution |
13:27:58 - 22-Apr-26 |
| Buy* | 14 | $168.90 | Automatic Execution |
08:04:12 - 21-Apr-26 |
| Buy* | 40 | $168.90 | Automatic Execution |
08:04:11 - 21-Apr-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
08:03:57 - 21-Apr-26 |
| Sell* | 1 | $165.68 | Automatic Execution |
08:04:15 - 16-Apr-26 |
| Sell* | 95 | $164.58 | Automatic Execution |
09:48:46 - 15-Apr-26 |
| Sell* | 1 | $165.18 | Automatic Execution |
09:43:19 - 15-Apr-26 |
| Buy* | 85 | $165.18 | Automatic Execution |
09:43:17 - 15-Apr-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
14:27:41 - 14-Apr-26 |
| Sell* | 368 | $158.20 | Automatic Execution |
15:26:02 - 09-Apr-26 |
| Buy* | 52 | $159.14 | Automatic Execution |
15:53:00 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:52:40 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:52:40 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:52:20 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:52:20 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:52:00 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:52:00 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:51:40 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:51:40 - 08-Apr-26 |
| Buy* | 100 | $159.40 | Automatic Execution |
08:27:25 - 08-Apr-26 |
| Buy* | 166 | $141.24 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1 | $143.52 | Automatic Execution |
10:24:54 - 30-Mar-26 |
| Sell* | 7 | $143.60 | Automatic Execution |
14:43:03 - 27-Mar-26 |
| Sell* | 10 | $143.60 | Automatic Execution |
14:42:43 - 27-Mar-26 |
| Sell* | 8 | $143.60 | Automatic Execution |
14:42:13 - 27-Mar-26 |
| Sell* | 9 | $143.60 | Automatic Execution |
14:41:53 - 27-Mar-26 |
| Sell* | 4 | $143.60 | Automatic Execution |
14:41:33 - 27-Mar-26 |
| Sell* | 6 | $143.74 | Automatic Execution |
14:38:30 - 27-Mar-26 |
| Sell* | 8 | $143.74 | Automatic Execution |
14:38:03 - 27-Mar-26 |
| Sell* | 7 | $143.74 | Automatic Execution |
14:37:43 - 27-Mar-26 |
| Sell* | 7 | $143.74 | Automatic Execution |
14:37:23 - 27-Mar-26 |
| Sell* | 9 | $143.74 | Automatic Execution |
14:37:03 - 27-Mar-26 |
| Sell* | 10 | $144.50 | Automatic Execution |
13:59:43 - 27-Mar-26 |
| Sell* | 84 | $147.18 | Automatic Execution |
14:01:44 - 24-Mar-26 |
| Sell* | 84 | $146.28 | Automatic Execution |
13:23:23 - 24-Mar-26 |
| Sell* | 57 | $142.74 | Automatic Execution |
10:13:32 - 23-Mar-26 |
| Sell* | 136 | $143.02 | Automatic Execution |
08:14:56 - 23-Mar-26 |
| Buy* | 31 | $149.64 | Automatic Execution |
11:03:41 - 20-Mar-26 |
| Sell* | 52 | $148.80 | Automatic Execution |
15:57:21 - 19-Mar-26 |
| Sell* | 85 | $146.76 | Automatic Execution |
13:17:15 - 19-Mar-26 |
| Sell* | 67 | $146.98 | Automatic Execution |
13:16:46 - 19-Mar-26 |
| Sell* | 79 | $146.92 | Automatic Execution |
13:16:33 - 19-Mar-26 |
| Sell* | 79 | $146.82 | Automatic Execution |
13:16:21 - 19-Mar-26 |
| Sell* | 25 | $146.68 | Automatic Execution |
13:11:49 - 19-Mar-26 |
| Sell* | 79 | $146.74 | Automatic Execution |
13:11:18 - 19-Mar-26 |
| Buy* | 80 | $154.72 | Automatic Execution |
08:53:52 - 18-Mar-26 |
| Buy* | 81 | $150.88 | Automatic Execution |
14:42:47 - 16-Mar-26 |
| Sell* | 63 | $153.40 | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Sell* | 66 | $153.26 | Automatic Execution |
16:13:46 - 11-Mar-26 |
| Sell* | 66 | $153.26 | Automatic Execution |
16:13:35 - 11-Mar-26 |
| Sell* | 66 | $153.26 | Automatic Execution |
16:13:25 - 11-Mar-26 |
| Sell* | 66 | $153.20 | Automatic Execution |
16:13:07 - 11-Mar-26 |
| Sell* | 80 | $153.38 | Automatic Execution |
16:07:48 - 11-Mar-26 |
| Sell* | 80 | $154.24 | Automatic Execution |
15:26:36 - 11-Mar-26 |
| Sell* | 80 | $154.20 | Automatic Execution |
15:15:39 - 11-Mar-26 |
| Sell* | 80 | $154.42 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 80 | $154.56 | Automatic Execution |
15:11:10 - 11-Mar-26 |
| Sell* | 80 | $153.86 | Automatic Execution |
13:56:06 - 11-Mar-26 |
| Sell* | 80 | $153.34 | Automatic Execution |
13:21:22 - 11-Mar-26 |
| Sell* | 80 | $153.38 | Automatic Execution |
13:21:11 - 11-Mar-26 |
| Sell* | 80 | $153.40 | Automatic Execution |
13:21:01 - 11-Mar-26 |
| Sell* | 80 | $153.42 | Automatic Execution |
13:20:51 - 11-Mar-26 |
| Buy* | 191 | $152.50 | Automatic Execution |
12:42:42 - 11-Mar-26 |
| Buy* | 96 | $152.52 | Automatic Execution |
12:42:42 - 11-Mar-26 |
| Buy* | 103 | $152.84 | Automatic Execution |
12:33:38 - 11-Mar-26 |
| Sell* | 136 | $153.66 | Automatic Execution |
11:27:13 - 11-Mar-26 |
| Sell* | 214 | $153.90 | Automatic Execution |
11:19:19 - 11-Mar-26 |
| Sell* | 421 | $154.08 | Automatic Execution |
11:04:34 - 11-Mar-26 |
| Sell* | 421 | $154.12 | Automatic Execution |
10:47:56 - 11-Mar-26 |
| Sell* | 80 | $154.20 | Automatic Execution |
10:37:33 - 11-Mar-26 |
| Sell* | 80 | $154.16 | Automatic Execution |
10:36:39 - 11-Mar-26 |
| Sell* | 80 | $154.10 | Automatic Execution |
10:35:55 - 11-Mar-26 |
| Sell* | 80 | $154.04 | Automatic Execution |
10:32:11 - 11-Mar-26 |
| Buy* | 135 | $155.16 | Automatic Execution |
08:05:07 - 11-Mar-26 |
| Buy* | 43 | $154.08 | Automatic Execution |
08:17:15 - 10-Mar-26 |
| Sell* | 54 | $153.24 | Automatic Execution |
08:05:05 - 10-Mar-26 |
| Sell* | 66 | $149.86 | Automatic Execution |
16:27:59 - 09-Mar-26 |
| Sell* | 66 | $149.86 | Automatic Execution |
16:27:46 - 09-Mar-26 |
| Sell* | 32 | $146.74 | Automatic Execution |
09:20:58 - 09-Mar-26 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:20:58 - 09-Mar-26 |
| Sell* | 31 | $145.76 | Automatic Execution |
09:07:24 - 09-Mar-26 |
| Buy* | 50 | $146.44 | Automatic Execution |
08:04:07 - 09-Mar-26 |
| Sell* | 109 | $151.06 | Uncrossing Trade |
16:35:13 - 05-Mar-26 |
| Sell* | 28 | $152.76 | Automatic Execution |
14:27:05 - 05-Mar-26 |
| Sell* | 5 | $155.38 | Automatic Execution |
09:40:26 - 05-Mar-26 |
| Sell* | 3 | $153.40 | Automatic Execution |
08:06:22 - 05-Mar-26 |
| Sell* | 132 | $152.36 | Automatic Execution |
10:22:24 - 04-Mar-26 |
| Sell* | 136 | $152.50 | Automatic Execution |
10:22:24 - 04-Mar-26 |
| Sell* | 92 | $152.52 | Automatic Execution |
10:22:24 - 04-Mar-26 |
| Buy* | 75 | $151.00 | Automatic Execution |
08:34:35 - 04-Mar-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
11:21:51 - 03-Mar-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
11:21:51 - 03-Mar-26 |
| Sell* | 53 | $154.08 | Automatic Execution |
09:27:50 - 03-Mar-26 |
| Buy* | 80 | $155.46 | Automatic Execution |
09:01:15 - 03-Mar-26 |
| Buy* | 75 | $155.58 | Automatic Execution |
09:01:05 - 03-Mar-26 |
| Buy* | 80 | $155.78 | Automatic Execution |
09:01:05 - 03-Mar-26 |
| Buy* | 80 | $155.54 | Automatic Execution |
09:00:51 - 03-Mar-26 |
| Sell* | 65 | $155.18 | Automatic Execution |
08:49:26 - 03-Mar-26 |
| Sell* | 10 | $155.18 | Automatic Execution |
08:49:25 - 03-Mar-26 |
| Sell* | 50 | $155.20 | Automatic Execution |
08:49:25 - 03-Mar-26 |
| Sell* | 75 | $155.34 | Automatic Execution |
08:44:28 - 03-Mar-26 |
| Sell* | 60 | $155.38 | Automatic Execution |
08:44:14 - 03-Mar-26 |
| Sell* | 15 | $155.38 | Automatic Execution |
08:44:08 - 03-Mar-26 |
| Sell* | 75 | $155.40 | Automatic Execution |
08:44:08 - 03-Mar-26 |
| Sell* | 60 | $155.40 | Automatic Execution |
08:44:05 - 03-Mar-26 |
| Sell* | 87 | $155.84 | Automatic Execution |
08:37:33 - 03-Mar-26 |
| Buy* | 40 | $165.68 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 49 | $165.74 | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Buy* | 47 | $165.68 | Automatic Execution |
16:22:17 - 27-Feb-26 |
| Buy* | 41 | $165.62 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Buy* | 46 | $164.52 | Automatic Execution |
15:04:29 - 27-Feb-26 |
| Buy* | 44 | $164.38 | Automatic Execution |
14:59:22 - 27-Feb-26 |
| Buy* | 75 | $167.92 | Automatic Execution |
14:58:30 - 26-Feb-26 |
| Buy* | 75 | $167.92 | Automatic Execution |
14:57:53 - 26-Feb-26 |
| Buy* | 75 | $167.98 | Automatic Execution |
14:57:39 - 26-Feb-26 |
| Buy* | 75 | $167.92 | Automatic Execution |
14:57:24 - 26-Feb-26 |
| Buy* | 61 | $168.60 | Automatic Execution |
14:36:47 - 26-Feb-26 |
| Buy* | 75 | $168.58 | Automatic Execution |
14:31:26 - 26-Feb-26 |
| Buy* | 75 | $168.54 | Automatic Execution |
14:31:16 - 26-Feb-26 |
| Buy* | 76 | $168.18 | Automatic Execution |
16:29:44 - 25-Feb-26 |
| Buy* | 76 | $168.04 | Automatic Execution |
16:29:16 - 25-Feb-26 |
| Buy* | 35 | $168.04 | Automatic Execution |
16:29:01 - 25-Feb-26 |
| Buy* | 1 | $168.04 | Automatic Execution |
16:25:29 - 25-Feb-26 |
| Buy* | 40 | $168.04 | Automatic Execution |
16:18:38 - 25-Feb-26 |
| Buy* | 7 | $167.90 | Automatic Execution |
16:12:20 - 25-Feb-26 |
| Sell* | 76 | $167.04 | Automatic Execution |
15:11:20 - 25-Feb-26 |
| Sell* | 77 | $165.40 | Uncrossing Trade |
16:35:22 - 24-Feb-26 |
| Buy* | 34 | $165.54 | Automatic Execution |
16:29:16 - 24-Feb-26 |
| Buy* | 5 | $163.82 | Automatic Execution |
14:32:56 - 24-Feb-26 |
| Buy* | 56 | $163.82 | Automatic Execution |
10:48:54 - 24-Feb-26 |
| Buy* | 1 | $162.82 | Automatic Execution |
08:56:13 - 24-Feb-26 |
| Buy* | 43 | $162.82 | Automatic Execution |
08:56:13 - 24-Feb-26 |
| Buy* | 52 | $162.82 | Automatic Execution |
08:56:13 - 24-Feb-26 |
| Buy* | 44 | $162.82 | Automatic Execution |
08:56:03 - 24-Feb-26 |
| Buy* | 50 | $162.82 | Automatic Execution |
08:56:03 - 24-Feb-26 |
| Buy* | 56 | $162.82 | Automatic Execution |
08:56:02 - 24-Feb-26 |
| Buy* | 28 | $162.82 | Automatic Execution |
08:55:52 - 24-Feb-26 |
| Buy* | 38 | $162.82 | Automatic Execution |
08:55:51 - 24-Feb-26 |
| Buy* | 50 | $162.78 | Automatic Execution |
08:55:23 - 24-Feb-26 |
| Buy* | 136 | $162.76 | Automatic Execution |
08:55:23 - 24-Feb-26 |
| Buy* | 79 | $162.76 | Automatic Execution |
08:55:23 - 24-Feb-26 |
| Buy* | 38 | $162.76 | Automatic Execution |
08:55:23 - 24-Feb-26 |
| Buy* | 48 | $162.76 | Automatic Execution |
08:53:57 - 24-Feb-26 |
| Buy* | 10 | $162.76 | Automatic Execution |
08:53:57 - 24-Feb-26 |
| Buy* | 64 | $162.76 | Automatic Execution |
08:53:43 - 24-Feb-26 |
| Buy* | 17 | $162.76 | Automatic Execution |
08:53:41 - 24-Feb-26 |
| Buy* | 55 | $162.76 | Automatic Execution |
08:53:41 - 24-Feb-26 |
| Buy* | 45 | $162.76 | Automatic Execution |
08:53:41 - 24-Feb-26 |
| Buy* | 34 | $162.76 | Automatic Execution |
08:53:41 - 24-Feb-26 |
| Buy* | 86 | $162.76 | Automatic Execution |
08:53:40 - 24-Feb-26 |
| Buy* | 56 | $162.76 | Automatic Execution |
08:52:36 - 24-Feb-26 |
| Buy* | 35 | $162.76 | Automatic Execution |
08:52:36 - 24-Feb-26 |
| Buy* | 100 | $162.76 | Automatic Execution |
08:52:25 - 24-Feb-26 |
| Buy* | 106 | $162.76 | Automatic Execution |
08:52:24 - 24-Feb-26 |
| Buy* | 70 | $162.76 | Automatic Execution |
08:52:21 - 24-Feb-26 |
| Buy* | 27 | $162.78 | Automatic Execution |
08:52:21 - 24-Feb-26 |
| Buy* | 56 | $162.82 | Automatic Execution |
08:47:15 - 24-Feb-26 |
| Buy* | 77 | $162.82 | Automatic Execution |
08:47:05 - 24-Feb-26 |
| Buy* | 77 | $162.66 | Automatic Execution |
08:46:42 - 24-Feb-26 |
| Buy* | 311 | $162.66 | Automatic Execution |
08:46:27 - 24-Feb-26 |
| Buy* | 77 | $162.68 | Automatic Execution |
08:46:27 - 24-Feb-26 |
| Buy* | 77 | $162.66 | Automatic Execution |
08:46:16 - 24-Feb-26 |
| Buy* | 200 | $162.64 | Automatic Execution |
08:46:06 - 24-Feb-26 |
| Buy* | 77 | $162.64 | Automatic Execution |
08:46:06 - 24-Feb-26 |
| Sell* | 77 | $162.24 | Automatic Execution |
08:12:15 - 24-Feb-26 |
| Buy* | 78 | $160.90 | Automatic Execution |
12:16:30 - 23-Feb-26 |
| Buy* | 78 | $160.88 | Automatic Execution |
12:16:19 - 23-Feb-26 |
| Buy* | 20 | $161.26 | Automatic Execution |
09:27:12 - 23-Feb-26 |
| Buy* | 78 | $161.26 | Automatic Execution |
09:02:00 - 23-Feb-26 |
| Buy* | 78 | $161.24 | Automatic Execution |
09:01:50 - 23-Feb-26 |
| Buy* | 48 | $162.32 | Automatic Execution |
08:05:12 - 23-Feb-26 |
| Buy* | 130 | $162.30 | Automatic Execution |
08:05:12 - 23-Feb-26 |
| Sell* | 63 | $161.88 | Automatic Execution |
16:28:55 - 20-Feb-26 |
| Buy* | 15 | $161.74 | Automatic Execution |
16:28:55 - 20-Feb-26 |