| Price | $189.24 on 29-06-2026 at 14:54:38 |
|---|---|
| Change | $-0.67 -0.35% |
| Buy | $186.98 |
| Sell | $185.96 |
| Last Trade: | Buy 1.00 at $189.24 |
| Day's Volume: | 1 |
| Last Close: | $189.91 |
| Open: | $189.24 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $189.24 - $189.24 |
| 52wk Range: | $115.19 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $189.24 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $189.24 | Automatic Execution |
14:15:04 - 29-Jun-26 |
| Buy* | 272 | $189.44 | Automatic Execution |
16:00:52 - 26-Jun-26 |
| Buy* | 1 | $195.10 | Automatic Execution |
08:04:00 - 25-Jun-26 |
| Buy* | 70 | $188.60 | Automatic Execution |
16:12:54 - 24-Jun-26 |
| Sell* | 41 | $202.55 | Automatic Execution |
16:29:01 - 22-Jun-26 |
| Buy* | 1 | $200.70 | Automatic Execution |
16:18:11 - 22-Jun-26 |
| Buy* | 15 | $201.45 | Automatic Execution |
15:36:54 - 22-Jun-26 |
| Buy* | 15 | $201.45 | Automatic Execution |
15:36:48 - 22-Jun-26 |
| Sell* | 42 | $201.25 | Automatic Execution |
14:40:31 - 22-Jun-26 |
| Buy* | 33 | $201.45 | Automatic Execution |
14:35:42 - 22-Jun-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
