| Price | $190.92 on 21-09-2026 at 18:35:07 |
|---|---|
| Change | $5.66 3.06% |
| Buy | $190.92 |
| Sell | $190.20 |
| Last Trade: | Buy 6.00 at $190.92 |
| Day's Volume: | 33 |
| Last Close: | $190.56 |
| Open: | $190.24 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $189.84 - $190.92 |
| 52wk Range: | $122.74 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $190.28727 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $190.92 | Automatic Execution |
16:09:58 - 21-Sep-26 |
| Sell* | 1 | $190.18 | Automatic Execution |
14:39:08 - 21-Sep-26 |
| Sell* | 20 | $190.18 | Automatic Execution |
14:39:08 - 21-Sep-26 |
| Sell* | 3 | $189.84 | Automatic Execution |
14:32:25 - 21-Sep-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
14:20:50 - 21-Sep-26 |
| Sell* | 2 | $190.24 | Automatic Execution |
14:07:36 - 21-Sep-26 |
| Sell* | 26 | $184.90 | Uncrossing Trade |
16:35:19 - 18-Sep-26 |
| Sell* | 52 | $185.30 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 26 | $186.24 | Automatic Execution |
10:38:41 - 18-Sep-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
09:38:25 - 17-Sep-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
