| Price | $182.42 on 14-09-2026 at 18:35:07 |
|---|---|
| Change | $-6.50 -3.44% |
| Buy | $182.36 |
| Sell | $181.58 |
| Last Trade: | Sell 27.00 at $182.42 |
| Day's Volume: | 137 |
| Last Close: | $182.42 |
| Open: | $182.20 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $182.20 - $182.42 |
| 52wk Range: | $122.74 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $182.24336 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $182.42 | Uncrossing Trade |
16:35:00 - 14-Sep-26 |
| Buy* | 110 | $182.20 | Automatic Execution |
16:25:57 - 14-Sep-26 |
| Buy* | 64 | $188.08 | Automatic Execution |
12:01:02 - 11-Sep-26 |
| Sell* | 64 | $188.08 | Automatic Execution |
12:01:02 - 11-Sep-26 |
| Sell* | 64 | $188.96 | Automatic Execution |
12:18:44 - 10-Sep-26 |
| Sell* | 64 | $188.96 | Automatic Execution |
12:16:56 - 10-Sep-26 |
| Sell* | 64 | $188.98 | Automatic Execution |
12:16:45 - 10-Sep-26 |
| Sell* | 64 | $189.00 | Automatic Execution |
12:16:15 - 10-Sep-26 |
| Sell* | 64 | $189.24 | Automatic Execution |
12:00:15 - 10-Sep-26 |
| Sell* | 64 | $189.28 | Automatic Execution |
11:52:44 - 10-Sep-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
