| Price | $185.22 on 29-09-2026 at 08:30:24 |
|---|---|
| Change | $-0.28 -0.15% |
| Buy | $186.88 |
| Sell | $186.42 |
| Last Trade: | Sell 35.00 at $185.22 |
| Day's Volume: | 35 |
| Last Close: | $185.50 |
| Open: | $185.22 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $185.22 - $185.22 |
| 52wk Range: | $123.80 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.22 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $185.22 | Automatic Execution |
08:31:48 - 29-Sep-26 |
| Sell* | 29 | $185.50 | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Sell* | 63 | $186.98 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 27 | $186.48 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Sell* | 63 | $186.40 | Automatic Execution |
10:10:10 - 28-Sep-26 |
| Sell* | 63 | $186.42 | Automatic Execution |
10:09:56 - 28-Sep-26 |
| Sell* | 63 | $186.44 | Automatic Execution |
10:09:01 - 28-Sep-26 |
| Sell* | 63 | $186.50 | Automatic Execution |
10:08:38 - 28-Sep-26 |
| Buy* | 1 | $187.52 | Automatic Execution |
14:16:57 - 24-Sep-26 |
| Buy* | 2 | $187.52 | Automatic Execution |
14:16:57 - 24-Sep-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
