| Price | $117.31 on 21-08-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 84.00 at $117.88 |
| Day's Volume: | 0 |
| Last Close: | $117.31 |
| Open: | $0.00 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94 - $119.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $117.88 | Automatic Execution |
16:28:56 - 11-Aug-25 |
| Buy* | 24 | $118.38 | Automatic Execution |
16:19:30 - 08-Aug-25 |
| Buy* | 173 | $116.54 | Automatic Execution |
12:15:07 - 06-Aug-25 |
| Sell* | 111 | $116.38 | Automatic Execution |
16:28:55 - 05-Aug-25 |
| Buy* | 79 | $116.14 | Automatic Execution |
08:56:54 - 04-Aug-25 |
| Buy* | 170 | $116.66 | Automatic Execution |
09:07:56 - 29-Jul-25 |
| Buy* | 190 | $117.16 | Automatic Execution |
15:59:10 - 22-Jul-25 |
| Buy* | 50 | $117.84 | Automatic Execution |
13:14:14 - 18-Jul-25 |
| Sell* | 91 | $116.10 | Automatic Execution |
08:32:00 - 14-Jul-25 |
| Sell* | 80 | $116.12 | Automatic Execution |
08:32:00 - 14-Jul-25 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
