| Price | $173.34 on 03-08-2026 at 16:35:05 |
|---|---|
| Change | $-0.23 -0.13% |
| Buy | $173.34 |
| Sell | $172.14 |
| Last Trade: | Sell 68.00 at $173.34 |
| Day's Volume: | 204 |
| Last Close: | $172.74 |
| Open: | $173.84 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $173.34 - $173.84 |
| 52wk Range: | $116.18 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $173.66 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $173.34 | Automatic Execution |
11:20:47 - 03-Aug-26 |
| Sell* | 68 | $173.80 | Automatic Execution |
11:05:22 - 03-Aug-26 |
| Sell* | 68 | $173.84 | Automatic Execution |
11:00:24 - 03-Aug-26 |
| Sell* | 73 | $176.98 | Automatic Execution |
09:15:23 - 31-Jul-26 |
| Sell* | 19 | $177.00 | Automatic Execution |
09:15:23 - 31-Jul-26 |
| Sell* | 73 | $162.78 | Automatic Execution |
08:44:42 - 30-Jul-26 |
| Sell* | 73 | $162.82 | Automatic Execution |
08:44:32 - 30-Jul-26 |
| Sell* | 73 | $162.70 | Automatic Execution |
08:43:29 - 30-Jul-26 |
| Sell* | 1 | $169.26 | Uncrossing Trade |
16:35:03 - 28-Jul-26 |
| Sell* | 68 | $167.42 | Automatic Execution |
15:26:39 - 28-Jul-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
