| Price | $149.93 on 06-03-2026 at 18:10:09 |
|---|---|
| Change | $-1.13 -0.75% |
| Buy | $150.94 |
| Sell | $148.92 |
| Last Trade: | Sell 109.00 at $151.06 |
| Day's Volume: | 0 |
| Last Close: | $149.93 |
| Open: | $151.06 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94 - $168.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $151.06 | Uncrossing Trade |
16:35:13 - 05-Mar-26 |
| Sell* | 28 | $152.76 | Automatic Execution |
14:27:05 - 05-Mar-26 |
| Sell* | 5 | $155.38 | Automatic Execution |
09:40:26 - 05-Mar-26 |
| Sell* | 3 | $153.40 | Automatic Execution |
08:06:22 - 05-Mar-26 |
| Sell* | 132 | $152.36 | Automatic Execution |
10:22:24 - 04-Mar-26 |
| Sell* | 136 | $152.50 | Automatic Execution |
10:22:24 - 04-Mar-26 |
| Sell* | 92 | $152.52 | Automatic Execution |
10:22:24 - 04-Mar-26 |
| Buy* | 75 | $151.00 | Automatic Execution |
08:34:35 - 04-Mar-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
11:21:51 - 03-Mar-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
11:21:51 - 03-Mar-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
