| Price | $168.48 on 03-11-2026 at 09:48:41 |
|---|---|
| Change | $-2.99 -1.74% |
| Buy | $168.38 |
| Sell | $167.52 |
| Last Trade: | Buy 1.00 at $168.48 |
| Day's Volume: | 1 |
| Last Close: | $171.47 |
| Open: | $168.48 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $168.48 - $168.48 |
| 52wk Range: | $126.72 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.48 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $168.48 | Automatic Execution |
08:10:04 - 03-Nov-26 |
| Sell* | 49 | $170.24 | Automatic Execution |
11:09:54 - 30-Oct-26 |
| Sell* | 67 | $170.28 | Automatic Execution |
11:09:43 - 30-Oct-26 |
| Sell* | 49 | $170.32 | Automatic Execution |
10:26:10 - 30-Oct-26 |
| Sell* | 67 | $170.36 | Automatic Execution |
10:07:36 - 30-Oct-26 |
| Sell* | 5 | $170.48 | Automatic Execution |
09:55:38 - 30-Oct-26 |
| Sell* | 31 | $170.48 | Automatic Execution |
09:55:05 - 30-Oct-26 |
| Sell* | 31 | $170.48 | Automatic Execution |
09:54:44 - 30-Oct-26 |
| Sell* | 67 | $170.60 | Automatic Execution |
09:53:55 - 30-Oct-26 |
| Sell* | 67 | $170.60 | Automatic Execution |
09:50:40 - 30-Oct-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
