| Price | $173.42 on 20-07-2026 at 15:09:15 |
|---|---|
| Change | $0.75 0.43% |
| Buy | $174.86 |
| Sell | $173.72 |
| Last Trade: | Sell 8.00 at $173.42 |
| Day's Volume: | 216 |
| Last Close: | $172.67 |
| Open: | $173.16 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $173.16 - $175.32 |
| 52wk Range: | $115.19 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $173.64648 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $173.42 | Automatic Execution |
15:59:50 - 20-Jul-26 |
| Sell* | 7 | $173.42 | Automatic Execution |
15:59:36 - 20-Jul-26 |
| Sell* | 10 | $173.34 | Automatic Execution |
15:59:10 - 20-Jul-26 |
| Sell* | 6 | $173.42 | Automatic Execution |
15:58:25 - 20-Jul-26 |
| Sell* | 6 | $173.50 | Automatic Execution |
15:57:59 - 20-Jul-26 |
| Sell* | 5 | $173.42 | Automatic Execution |
15:57:30 - 20-Jul-26 |
| Sell* | 5 | $173.50 | Automatic Execution |
15:57:10 - 20-Jul-26 |
| Sell* | 7 | $173.60 | Automatic Execution |
15:56:40 - 20-Jul-26 |
| Sell* | 5 | $173.60 | Automatic Execution |
15:56:10 - 20-Jul-26 |
| Sell* | 6 | $173.60 | Automatic Execution |
15:55:50 - 20-Jul-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
