| Price | $179.95 on 25-05-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $180.76 |
| Sell | $179.14 |
| Last Trade: | Buy 280.00 at $179.80 |
| Day's Volume: | 0 |
| Last Close: | $179.95 |
| Open: | $0.00 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.84 - $184.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $179.80 | Automatic Execution |
09:57:47 - 22-May-26 |
| Buy* | 68 | $179.86 | Automatic Execution |
09:36:44 - 22-May-26 |
| Buy* | 68 | $179.78 | Automatic Execution |
09:35:33 - 22-May-26 |
| Buy* | 116 | $179.86 | Automatic Execution |
08:41:12 - 22-May-26 |
| Buy* | 72 | $180.18 | Automatic Execution |
08:27:23 - 22-May-26 |
| Buy* | 280 | $180.14 | Automatic Execution |
08:25:05 - 22-May-26 |
| Buy* | 91 | $177.22 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 121 | $177.22 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 96 | $177.76 | Automatic Execution |
13:57:20 - 21-May-26 |
| Buy* | 94 | $175.46 | Automatic Execution |
16:28:55 - 18-May-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
