| Price | $180.12 on 08-06-2026 at 10:46:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $178.56 |
| Sell | $177.16 |
| Last Trade: | Sell 92.00 at $184.12 |
| Day's Volume: | 0 |
| Last Close: | $180.12 |
| Open: | $180.12 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.94 - $194.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $184.12 | Automatic Execution |
08:51:52 - 05-Jun-26 |
| Buy* | 46 | $187.30 | Automatic Execution |
10:19:24 - 04-Jun-26 |
| Buy* | 63 | $187.36 | Automatic Execution |
10:19:18 - 04-Jun-26 |
| Buy* | 63 | $187.30 | Automatic Execution |
10:19:08 - 04-Jun-26 |
| Buy* | 63 | $187.30 | Automatic Execution |
10:18:58 - 04-Jun-26 |
| Sell* | 63 | $188.50 | Automatic Execution |
10:00:10 - 04-Jun-26 |
| Buy* | 106 | $188.60 | Automatic Execution |
10:00:05 - 04-Jun-26 |
| Buy* | 252 | $193.88 | Automatic Execution |
08:28:19 - 03-Jun-26 |
| Buy* | 63 | $194.18 | Automatic Execution |
08:16:47 - 03-Jun-26 |
| Sell* | 3 | $193.80 | Automatic Execution |
16:21:53 - 02-Jun-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
