| Price | $132.73 on 19-12-2025 at 18:40:09 |
|---|---|
| Change | $0.96 0.73% |
| Buy | $133.70 |
| Sell | $131.76 |
| Last Trade: | Buy 24.00 at $130.28 |
| Day's Volume: | 0 |
| Last Close: | $132.73 |
| Open: | $131.77 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94 - $134.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $130.28 | Suspected BUY Trade |
16:35:23 - 17-Dec-25 |
| Sell* | 22 | $130.54 | Automatic Execution |
16:08:47 - 17-Dec-25 |
| Sell* | 83 | $130.54 | Automatic Execution |
16:08:26 - 17-Dec-25 |
| Buy* | 94 | $130.54 | Automatic Execution |
16:08:26 - 17-Dec-25 |
| Buy* | 151 | $130.52 | Automatic Execution |
16:08:26 - 17-Dec-25 |
| Buy* | 56 | $130.64 | Automatic Execution |
16:03:29 - 17-Dec-25 |
| Buy* | 94 | $130.40 | Automatic Execution |
16:03:29 - 17-Dec-25 |
| Sell* | 56 | $130.32 | Automatic Execution |
16:01:33 - 17-Dec-25 |
| Sell* | 5 | $130.64 | Automatic Execution |
16:00:21 - 17-Dec-25 |
| Buy* | 95 | $130.64 | Automatic Execution |
16:00:21 - 17-Dec-25 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
