| Price | $132.64 on 05-12-2025 at 19:30:08 |
|---|---|
| Change | $1.06 0.81% |
| Buy | $133.12 |
| Sell | $132.16 |
| Last Trade: | Sell 78.00 at $131.44 |
| Day's Volume: | 0 |
| Last Close: | $132.64 |
| Open: | $131.58 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94 - $134.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $131.44 | Automatic Execution |
15:58:12 - 04-Dec-25 |
| Sell* | 93 | $130.28 | Automatic Execution |
14:24:15 - 01-Dec-25 |
| Sell* | 7 | $129.12 | Automatic Execution |
08:04:30 - 28-Nov-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
15:32:41 - 26-Nov-25 |
| Sell* | 20 | $128.32 | Automatic Execution |
12:49:27 - 25-Nov-25 |
| Sell* | 84 | $126.94 | Automatic Execution |
16:24:54 - 21-Nov-25 |
| Sell* | 126 | $126.72 | Automatic Execution |
10:43:29 - 21-Nov-25 |
| Buy* | 151 | $131.10 | Automatic Execution |
08:48:34 - 20-Nov-25 |
| Buy* | 5 | $131.88 | Automatic Execution |
15:06:05 - 17-Nov-25 |
| Sell* | 87 | $131.66 | Automatic Execution |
16:25:16 - 13-Nov-25 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
