| Price | $115.98 on 01-07-2025 at 18:05:09 |
|---|---|
| Change | $0.45 0.39% |
| Buy | $116.32 |
| Sell | $115.64 |
| Buy / Sell XDEG Shares | |
| Last Trade: | Sell 179.00 at $115.84 |
| Day's Volume: | 0 |
| Last Close: | $115.98 |
| Open: | $115.53 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94 - $116.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | $115.84 | Automatic Execution |
14:45:30 - 27-Jun-25 |
| Buy* | 89 | $116.08 | Automatic Execution |
09:36:29 - 27-Jun-25 |
| Sell* | 20 | $115.88 | Automatic Execution |
08:03:58 - 26-Jun-25 |
| Buy* | 492 | $115.86 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 199 | $115.86 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 1 | $115.84 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Buy* | 179 | $115.84 | Automatic Execution |
08:03:56 - 26-Jun-25 |
| Buy* | 119 | $115.84 | Automatic Execution |
08:03:55 - 26-Jun-25 |
| Sell* | 6 | $114.38 | Automatic Execution |
08:34:21 - 25-Jun-25 |
| Sell* | 89 | $110.36 | Automatic Execution |
08:18:07 - 23-Jun-25 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
