| Price | $143.42 on 09-01-2026 at 19:30:08 |
|---|---|
| Change | $1.32 0.93% |
| Buy | $143.90 |
| Sell | $142.94 |
| Last Trade: | Buy 85.00 at $142.78 |
| Day's Volume: | 0 |
| Last Close: | $143.42 |
| Open: | $142.10 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94 - $143.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $142.78 | Automatic Execution |
16:27:41 - 05-Jan-26 |
| Buy* | 90 | $136.40 | Automatic Execution |
13:19:20 - 30-Dec-25 |
| Buy* | 90 | $136.38 | Automatic Execution |
13:13:19 - 30-Dec-25 |
| Buy* | 72 | $136.26 | Automatic Execution |
12:10:26 - 30-Dec-25 |
| Buy* | 90 | $136.14 | Automatic Execution |
11:41:39 - 30-Dec-25 |
| Buy* | 90 | $136.14 | Automatic Execution |
11:25:27 - 30-Dec-25 |
| Buy* | 24 | $130.28 | Suspected BUY Trade |
16:35:23 - 17-Dec-25 |
| Sell* | 22 | $130.54 | Automatic Execution |
16:08:47 - 17-Dec-25 |
| Sell* | 83 | $130.54 | Automatic Execution |
16:08:26 - 17-Dec-25 |
| Buy* | 94 | $130.54 | Automatic Execution |
16:08:26 - 17-Dec-25 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
