| Price | $190.10 on 06-07-2026 at 14:55:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $190.34 |
| Sell | $188.86 |
| Last Trade: | Buy 62.00 at $190.90 |
| Day's Volume: | 0 |
| Last Close: | $190.10 |
| Open: | $190.10 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.19 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $190.90 | Automatic Execution |
16:18:45 - 03-Jul-26 |
| Buy* | 52 | $190.90 | Automatic Execution |
16:18:45 - 03-Jul-26 |
| Buy* | 7 | $184.78 | Automatic Execution |
16:06:54 - 02-Jul-26 |
| Buy* | 55 | $184.78 | Automatic Execution |
08:04:28 - 02-Jul-26 |
| Buy* | 101 | $192.52 | Automatic Execution |
16:26:11 - 30-Jun-26 |
| Buy* | 29 | $191.26 | Automatic Execution |
16:19:29 - 30-Jun-26 |
| Buy* | 20 | $191.92 | Automatic Execution |
14:42:27 - 30-Jun-26 |
| Buy* | 200 | $190.00 | Automatic Execution |
13:06:37 - 30-Jun-26 |
| Buy* | 12 | $186.90 | Automatic Execution |
16:15:07 - 29-Jun-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
14:15:04 - 29-Jun-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
