| Price | $128.96 on 17-10-2025 at 18:30:09 |
|---|---|
| Change | $-0.60 -0.46% |
| Buy | $130.24 |
| Sell | $128.80 |
| Last Trade: | Buy 14.00 at $128.96 |
| Day's Volume: | 14 |
| Last Close: | $129.52 |
| Open: | $128.96 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $128.96 - $128.96 |
| 52wk Range: | $89.94 - $130.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.96 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $128.96 | Automatic Execution |
08:28:39 - 17-Oct-25 |
| Sell* | 6 | $126.48 | Automatic Execution |
10:11:56 - 13-Oct-25 |
| Sell* | 16 | $127.24 | Automatic Execution |
08:41:32 - 10-Oct-25 |
| Buy* | 131 | $127.16 | Automatic Execution |
11:06:20 - 06-Oct-25 |
| Sell* | 161 | $125.56 | Automatic Execution |
15:02:38 - 02-Oct-25 |
| Sell* | 128 | $123.80 | Automatic Execution |
08:34:32 - 01-Oct-25 |
| Buy* | 94 | $124.34 | Automatic Execution |
08:04:09 - 29-Sep-25 |
| Buy* | 68 | $124.32 | Automatic Execution |
08:04:09 - 29-Sep-25 |
| Buy* | 22 | $122.74 | Automatic Execution |
09:07:47 - 26-Sep-25 |
| Sell* | 100 | $123.86 | Automatic Execution |
12:15:15 - 25-Sep-25 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
