| Price | $183.63 on 13-10-2026 at 07:37:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $181.32 |
| Sell | $180.84 |
| Last Trade: | Buy 63.00 at $186.56 |
| Day's Volume: | 0 |
| Last Close: | $183.63 |
| Open: | $183.63 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.72 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $186.56 | Automatic Execution |
09:18:15 - 09-Oct-26 |
| Buy* | 63 | $186.56 | Automatic Execution |
09:18:05 - 09-Oct-26 |
| Buy* | 62 | $185.70 | Automatic Execution |
08:32:03 - 08-Oct-26 |
| Buy* | 62 | $185.70 | Automatic Execution |
08:31:53 - 08-Oct-26 |
| Buy* | 62 | $185.72 | Automatic Execution |
08:31:43 - 08-Oct-26 |
| Sell* | 53 | $187.70 | Automatic Execution |
15:27:02 - 07-Oct-26 |
| Sell* | 61 | $189.72 | Automatic Execution |
08:17:45 - 07-Oct-26 |
| Buy* | 61 | $189.70 | Automatic Execution |
08:17:28 - 07-Oct-26 |
| Buy* | 61 | $192.08 | Automatic Execution |
15:25:02 - 06-Oct-26 |
| Buy* | 61 | $192.50 | Automatic Execution |
15:13:52 - 06-Oct-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
