| Price | $98.74 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.385 -0.39% |
| Buy | $99.36 |
| Sell | $98.47 |
| Buy / Sell XDEG Shares | |
| Last Trade: | Sell 1,000.00 at $98.50 |
| Day's Volume: | 1,120 |
| Last Close: | $98.915 |
| Open: | $98.74 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $98.50 - $98.74 |
| 52wk Range: | $97.44 - $112.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.52571 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $98.50 | Automatic Execution |
16:14:24 - 13-Mar-25 |
| Sell* | 120 | $98.74 | Automatic Execution |
16:14:24 - 13-Mar-25 |
| Sell* | 1 | $99.32 | Automatic Execution |
08:04:20 - 10-Mar-25 |
| Buy* | 4 | $99.94 | Suspected BUY Trade |
16:35:17 - 07-Mar-25 |
| Buy* | 33 | $100.06 | Automatic Execution |
15:17:59 - 07-Mar-25 |
| Buy* | 4 | $100.54 | Automatic Execution |
08:04:28 - 07-Mar-25 |
| Buy* | 101 | $100.02 | Automatic Execution |
12:14:19 - 06-Mar-25 |
| Sell* | 101 | $100.02 | Automatic Execution |
10:14:11 - 06-Mar-25 |
| Sell* | 120 | $100.14 | Automatic Execution |
09:35:37 - 06-Mar-25 |
| Sell* | 101 | $100.14 | Automatic Execution |
09:34:52 - 06-Mar-25 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
