| Price | $150.48 on 06-02-2026 at 06:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 34.00 at $149.56 |
| Day's Volume: | 0 |
| Last Close: | $150.48 |
| Open: | $0.00 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94 - $154.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $149.56 | Automatic Execution |
12:50:31 - 05-Feb-26 |
| Sell* | 66 | $153.26 | Automatic Execution |
15:27:38 - 04-Feb-26 |
| Buy* | 88 | $154.82 | Automatic Execution |
09:15:57 - 04-Feb-26 |
| Buy* | 10 | $152.18 | Automatic Execution |
15:28:51 - 30-Jan-26 |
| Buy* | 81 | $152.98 | Automatic Execution |
15:01:48 - 29-Jan-26 |
| Buy* | 28 | $153.92 | Automatic Execution |
14:37:23 - 29-Jan-26 |
| Buy* | 67 | $153.54 | Automatic Execution |
10:57:58 - 29-Jan-26 |
| Buy* | 79 | $153.54 | Automatic Execution |
10:57:47 - 29-Jan-26 |
| Buy* | 25 | $153.90 | Automatic Execution |
10:31:08 - 29-Jan-26 |
| Buy* | 31 | $153.90 | Automatic Execution |
10:31:08 - 29-Jan-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
