| Price | $115.19 on 01-08-2025 at 17:10:08 |
|---|---|
| Change | $-0.86 -0.74% |
| Buy | $115.62 |
| Sell | $114.76 |
| Last Trade: | Buy 170.00 at $116.66 |
| Day's Volume: | 0 |
| Last Close: | $115.19 |
| Open: | $116.05 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94 - $118.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $116.66 | Automatic Execution |
09:07:56 - 29-Jul-25 |
| Buy* | 190 | $117.16 | Automatic Execution |
15:59:10 - 22-Jul-25 |
| Buy* | 50 | $117.84 | Automatic Execution |
13:14:14 - 18-Jul-25 |
| Sell* | 91 | $116.10 | Automatic Execution |
08:32:00 - 14-Jul-25 |
| Sell* | 80 | $116.12 | Automatic Execution |
08:32:00 - 14-Jul-25 |
| Sell* | 62 | $116.78 | Automatic Execution |
12:44:04 - 04-Jul-25 |
| Sell* | 128 | $116.78 | Automatic Execution |
12:44:04 - 04-Jul-25 |
| Sell* | 44 | $116.80 | Automatic Execution |
12:44:04 - 04-Jul-25 |
| Buy* | 19 | $117.00 | Automatic Execution |
11:30:32 - 04-Jul-25 |
| Buy* | 106 | $116.82 | Automatic Execution |
09:53:26 - 04-Jul-25 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
