| Price | $180.54 on 13-07-2026 at 15:35:58 |
|---|---|
| Change | $-5.86 -3.15% |
| Buy | $181.08 |
| Sell | $179.46 |
| Last Trade: | Buy 18.00 at $180.54 |
| Day's Volume: | 18 |
| Last Close: | $180.27 |
| Open: | $180.54 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $180.54 - $180.54 |
| 52wk Range: | $115.19 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.54 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $180.54 | Automatic Execution |
09:53:14 - 13-Jul-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
14:10:35 - 08-Jul-26 |
| Sell* | 4 | $180.60 | Automatic Execution |
14:10:30 - 08-Jul-26 |
| Sell* | 8 | $180.58 | Automatic Execution |
14:10:25 - 08-Jul-26 |
| Sell* | 16 | $180.58 | Automatic Execution |
14:10:20 - 08-Jul-26 |
| Sell* | 33 | $180.58 | Automatic Execution |
14:10:15 - 08-Jul-26 |
| Sell* | 47 | $180.58 | Automatic Execution |
14:10:10 - 08-Jul-26 |
| Buy* | 6 | $178.80 | Automatic Execution |
11:05:03 - 08-Jul-26 |
| Buy* | 18 | $178.80 | Automatic Execution |
10:50:55 - 08-Jul-26 |
| Buy* | 32 | $178.80 | Automatic Execution |
10:45:42 - 08-Jul-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
