| Price | $132.41 on 06-11-2025 at 13:16:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $132.20 |
| Sell | $131.70 |
| Last Trade: | Buy 150.00 at $132.88 |
| Day's Volume: | 0 |
| Last Close: | $132.41 |
| Open: | $132.41 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94 - $134.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $132.88 | Automatic Execution |
16:09:32 - 04-Nov-25 |
| Sell* | 4 | $131.70 | Automatic Execution |
10:11:19 - 04-Nov-25 |
| Buy* | 21 | $134.58 | Automatic Execution |
09:18:50 - 03-Nov-25 |
| Buy* | 49 | $134.54 | Automatic Execution |
09:18:50 - 03-Nov-25 |
| Buy* | 94 | $133.26 | Automatic Execution |
16:05:33 - 31-Oct-25 |
| Buy* | 56 | $133.24 | Automatic Execution |
16:05:33 - 31-Oct-25 |
| Sell* | 1 | $133.76 | Uncrossing Trade |
16:35:07 - 29-Oct-25 |
| Sell* | 1 | $133.22 | Automatic Execution |
08:04:28 - 29-Oct-25 |
| Sell* | 94 | $132.16 | Automatic Execution |
11:04:01 - 28-Oct-25 |
| Sell* | 36 | $132.16 | Automatic Execution |
11:03:56 - 28-Oct-25 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
