| Price | $180.27 on 14-05-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $143.24 |
| Last Trade: | Sell 89.00 at $178.58 |
| Day's Volume: | 0 |
| Last Close: | $180.27 |
| Open: | $0.00 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.84 - $184.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $178.58 | Automatic Execution |
14:17:52 - 12-May-26 |
| Sell* | 68 | $178.22 | Automatic Execution |
12:07:53 - 12-May-26 |
| Sell* | 68 | $178.52 | Automatic Execution |
11:56:33 - 12-May-26 |
| Buy* | 2 | $179.26 | Automatic Execution |
11:29:49 - 12-May-26 |
| Sell* | 39 | $179.46 | Automatic Execution |
08:06:19 - 12-May-26 |
| Buy* | 16 | $179.48 | Automatic Execution |
08:06:18 - 12-May-26 |
| Buy* | 127 | $179.54 | Automatic Execution |
08:05:06 - 12-May-26 |
| Sell* | 3 | $184.00 | Uncrossing Trade |
16:35:09 - 11-May-26 |
| Sell* | 3 | $182.62 | Automatic Execution |
08:31:10 - 11-May-26 |
| Sell* | 58 | $183.18 | Automatic Execution |
14:36:59 - 08-May-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
