| Price | $123.11 on 16-09-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 5.00 at $123.32 |
| Day's Volume: | 0 |
| Last Close: | $123.11 |
| Open: | $0.00 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94 - $123.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $123.32 | Automatic Execution |
15:01:07 - 15-Sep-25 |
| Sell* | 37 | $120.80 | Automatic Execution |
08:31:00 - 11-Sep-25 |
| Sell* | 84 | $117.48 | Automatic Execution |
08:31:00 - 05-Sep-25 |
| Buy* | 7 | $119.02 | Automatic Execution |
08:00:31 - 05-Sep-25 |
| Buy* | 5 | $116.18 | Automatic Execution |
16:15:13 - 02-Sep-25 |
| Buy* | 115 | $117.54 | Automatic Execution |
08:04:36 - 29-Aug-25 |
| Buy* | 85 | $117.54 | Automatic Execution |
08:04:36 - 29-Aug-25 |
| Buy* | 83 | $117.52 | Automatic Execution |
08:04:36 - 29-Aug-25 |
| Sell* | 84 | $117.88 | Automatic Execution |
16:28:56 - 11-Aug-25 |
| Buy* | 24 | $118.38 | Automatic Execution |
16:19:30 - 08-Aug-25 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
