| Price | $170.85 on 27-10-2026 at 09:24:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $172.78 |
| Sell | $172.16 |
| Last Trade: | Sell 29.00 at $169.74 |
| Day's Volume: | 0 |
| Last Close: | $170.85 |
| Open: | $170.85 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.72 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $169.74 | Automatic Execution |
13:46:09 - 23-Oct-26 |
| Buy* | 2 | $175.64 | Automatic Execution |
16:03:39 - 20-Oct-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
15:31:34 - 20-Oct-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
14:59:23 - 20-Oct-26 |
| Buy* | 1 | $173.20 | Automatic Execution |
14:22:58 - 20-Oct-26 |
| Buy* | 1 | $172.82 | Automatic Execution |
13:41:52 - 20-Oct-26 |
| Sell* | 1 | $173.30 | Automatic Execution |
09:43:38 - 20-Oct-26 |
| Sell* | 2 | $174.28 | Uncrossing Trade |
16:35:18 - 16-Oct-26 |
| Sell* | 53 | $175.22 | Automatic Execution |
12:56:11 - 16-Oct-26 |
| Sell* | 67 | $175.18 | Automatic Execution |
12:55:45 - 16-Oct-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
