| Price | $193.14 on 01-06-2026 at 10:10:35 |
|---|---|
| Change | $3.99 2.11% |
| Buy | $193.26 |
| Sell | $192.72 |
| Last Trade: | Buy 2.00 at $193.14 |
| Day's Volume: | 5 |
| Last Close: | $189.15 |
| Open: | $193.18 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $193.14 - $193.18 |
| 52wk Range: | $107.88 - $193.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.164 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $193.14 | Automatic Execution |
08:29:02 - 01-Jun-26 |
| Buy* | 3 | $193.18 | Automatic Execution |
08:27:23 - 01-Jun-26 |
| Buy* | 66 | $189.76 | Automatic Execution |
16:18:23 - 29-May-26 |
| Buy* | 3 | $190.16 | Automatic Execution |
10:37:47 - 29-May-26 |
| Buy* | 16 | $191.50 | Automatic Execution |
08:00:43 - 29-May-26 |
| Buy* | 16 | $191.50 | Automatic Execution |
08:00:38 - 29-May-26 |
| Buy* | 2 | $186.52 | Suspected BUY Trade |
08:00:07 - 28-May-26 |
| Buy* | 31 | $186.84 | Automatic Execution |
16:21:41 - 27-May-26 |
| Buy* | 5 | $186.84 | Automatic Execution |
16:20:11 - 27-May-26 |
| Sell* | 1 | $186.96 | Automatic Execution |
16:19:51 - 27-May-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
