| Price | $185.56 on 31-08-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $186.08 |
| Sell | $184.36 |
| Last Trade: | Sell 18.00 at $185.56 |
| Day's Volume: | 0 |
| Last Close: | $185.56 |
| Open: | $0.00 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.18 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $185.56 | Uncrossing Trade |
16:35:00 - 28-Aug-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
08:22:39 - 28-Aug-26 |
| Buy* | 13 | $185.94 | Automatic Execution |
12:35:56 - 27-Aug-26 |
| Unknown* | 0 | $186.00 | SI Trade |
10:31:39 - 27-Aug-26 |
| Buy* | 5 | $186.00 | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Sell* | 67 | $183.76 | Automatic Execution |
16:17:52 - 25-Aug-26 |
| Sell* | 67 | $183.64 | Automatic Execution |
16:06:18 - 25-Aug-26 |
| Sell* | 67 | $183.70 | Automatic Execution |
15:59:57 - 25-Aug-26 |
| Sell* | 67 | $183.62 | Automatic Execution |
15:42:39 - 25-Aug-26 |
| Sell* | 54 | $183.50 | Automatic Execution |
15:32:40 - 25-Aug-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
