| Price | $186.32 on 17-08-2026 at 18:25:05 |
|---|---|
| Change | $3.77 2.07% |
| Buy | $187.58 |
| Sell | $185.06 |
| Last Trade: | Buy 109.00 at $184.68 |
| Day's Volume: | 0 |
| Last Close: | $186.32 |
| Open: | $182.55 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.18 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $184.68 | Suspected BUY Trade |
16:35:22 - 13-Aug-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
16:26:57 - 12-Aug-26 |
| Buy* | 3 | $179.52 | Automatic Execution |
16:25:08 - 04-Aug-26 |
| Sell* | 68 | $173.34 | Automatic Execution |
11:20:47 - 03-Aug-26 |
| Sell* | 68 | $173.80 | Automatic Execution |
11:05:22 - 03-Aug-26 |
| Sell* | 68 | $173.84 | Automatic Execution |
11:00:24 - 03-Aug-26 |
| Sell* | 73 | $176.98 | Automatic Execution |
09:15:23 - 31-Jul-26 |
| Sell* | 19 | $177.00 | Automatic Execution |
09:15:23 - 31-Jul-26 |
| Sell* | 73 | $162.78 | Automatic Execution |
08:44:42 - 30-Jul-26 |
| Sell* | 73 | $162.82 | Automatic Execution |
08:44:32 - 30-Jul-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
