| Price | $190.04 on 07-09-2026 at 18:35:07 |
|---|---|
| Change | $1.78 0.94% |
| Buy | $190.98 |
| Sell | $189.98 |
| Last Trade: | Sell 6.00 at $190.04 |
| Day's Volume: | 99 |
| Last Close: | $190.48 |
| Open: | $191.00 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $190.04 - $191.00 |
| 52wk Range: | $119.61 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $190.82061 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $190.04 | Automatic Execution |
12:26:36 - 07-Sep-26 |
| Sell* | 40 | $190.70 | Automatic Execution |
12:01:12 - 07-Sep-26 |
| Buy* | 53 | $191.00 | Automatic Execution |
11:53:19 - 07-Sep-26 |
| Buy* | 9 | $183.76 | Automatic Execution |
11:11:16 - 03-Sep-26 |
| Buy* | 9 | $185.38 | Automatic Execution |
08:05:33 - 03-Sep-26 |
| Sell* | 65 | $183.40 | Automatic Execution |
13:27:45 - 02-Sep-26 |
| Sell* | 65 | $183.30 | Automatic Execution |
13:23:18 - 02-Sep-26 |
| Sell* | 65 | $183.40 | Automatic Execution |
13:22:59 - 02-Sep-26 |
| Sell* | 65 | $182.32 | Automatic Execution |
12:18:17 - 02-Sep-26 |
| Buy* | 65 | $182.40 | Automatic Execution |
12:17:39 - 02-Sep-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
