| Price | $171.97 on 27-07-2026 at 16:15:00 |
|---|---|
| Change | $-3.09 -1.77% |
| Buy | $172.62 |
| Sell | $171.32 |
| Last Trade: | Sell 55.00 at $177.64 |
| Day's Volume: | 0 |
| Last Close: | $171.97 |
| Open: | $175.06 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.19 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $177.64 | Automatic Execution |
15:47:11 - 23-Jul-26 |
| Sell* | 68 | $177.62 | Automatic Execution |
15:33:41 - 23-Jul-26 |
| Buy* | 13 | $178.52 | Automatic Execution |
15:29:17 - 23-Jul-26 |
| Sell* | 6 | $179.38 | Automatic Execution |
12:39:01 - 23-Jul-26 |
| Sell* | 62 | $174.50 | Uncrossing Trade |
16:35:04 - 20-Jul-26 |
| Sell* | 8 | $173.42 | Automatic Execution |
15:59:50 - 20-Jul-26 |
| Sell* | 7 | $173.42 | Automatic Execution |
15:59:36 - 20-Jul-26 |
| Sell* | 10 | $173.34 | Automatic Execution |
15:59:10 - 20-Jul-26 |
| Sell* | 6 | $173.42 | Automatic Execution |
15:58:25 - 20-Jul-26 |
| Sell* | 6 | $173.50 | Automatic Execution |
15:57:59 - 20-Jul-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
