| Price | $160.11 on 10-04-2026 at 18:35:07 |
|---|---|
| Change | $1.62 1.02% |
| Buy | $160.70 |
| Sell | $159.52 |
| Last Trade: | Sell 368.00 at $158.20 |
| Day's Volume: | 0 |
| Last Close: | $160.11 |
| Open: | $158.49 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.845 - $168.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | $158.20 | Automatic Execution |
15:26:02 - 09-Apr-26 |
| Buy* | 52 | $159.14 | Automatic Execution |
15:53:00 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:52:40 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:52:40 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:52:20 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:52:20 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:52:00 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:52:00 - 08-Apr-26 |
| Buy* | 158 | $159.14 | Automatic Execution |
15:51:40 - 08-Apr-26 |
| Buy* | 189 | $159.14 | Automatic Execution |
15:51:40 - 08-Apr-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
