| Price | $147.53 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $148.18 |
| Sell | $146.88 |
| Last Trade: | Buy 166.00 at $141.24 |
| Day's Volume: | 0 |
| Last Close: | $147.53 |
| Open: | $0.00 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94 - $168.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $141.24 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1 | $143.52 | Automatic Execution |
10:24:54 - 30-Mar-26 |
| Sell* | 7 | $143.60 | Automatic Execution |
14:43:03 - 27-Mar-26 |
| Sell* | 10 | $143.60 | Automatic Execution |
14:42:43 - 27-Mar-26 |
| Sell* | 8 | $143.60 | Automatic Execution |
14:42:13 - 27-Mar-26 |
| Sell* | 9 | $143.60 | Automatic Execution |
14:41:53 - 27-Mar-26 |
| Sell* | 4 | $143.60 | Automatic Execution |
14:41:33 - 27-Mar-26 |
| Sell* | 6 | $143.74 | Automatic Execution |
14:38:30 - 27-Mar-26 |
| Sell* | 8 | $143.74 | Automatic Execution |
14:38:03 - 27-Mar-26 |
| Sell* | 7 | $143.74 | Automatic Execution |
14:37:43 - 27-Mar-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
