| Price | $180.30 on 24-08-2026 at 18:35:05 |
|---|---|
| Change | $-2.74 -1.49% |
| Buy | $181.02 |
| Sell | $180.24 |
| Last Trade: | Buy 350.00 at $180.30 |
| Day's Volume: | 540 |
| Last Close: | $180.63 |
| Open: | $182.14 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $180.30 - $182.14 |
| 52wk Range: | $116.18 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.94741 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $180.30 | Automatic Execution |
15:08:37 - 24-Aug-26 |
| Buy* | 2 | $182.14 | Automatic Execution |
14:29:31 - 24-Aug-26 |
| Buy* | 188 | $182.14 | Automatic Execution |
14:29:31 - 24-Aug-26 |
| Buy* | 3 | $184.76 | Automatic Execution |
12:32:35 - 21-Aug-26 |
| Sell* | 1 | $183.74 | SI Trade |
10:08:07 - 21-Aug-26 |
| Buy* | 2 | $182.62 | Automatic Execution |
16:06:14 - 20-Aug-26 |
| Sell* | 2 | $181.22 | Automatic Execution |
14:52:19 - 20-Aug-26 |
| Sell* | 1 | $179.90 | Automatic Execution |
13:35:03 - 20-Aug-26 |
| Sell* | 1 | $181.28 | Automatic Execution |
12:28:03 - 20-Aug-26 |
| Sell* | 1 | $181.76 | Automatic Execution |
09:27:19 - 20-Aug-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
