| Price | $193.02 on 06-10-2026 at 07:20:20 |
|---|---|
| Change | $0.58 0.3% |
| Buy | $191.78 |
| Sell | $191.26 |
| Last Trade: | Sell 2.00 at $193.02 |
| Day's Volume: | 2 |
| Last Close: | $192.44 |
| Open: | $193.02 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $193.02 - $193.02 |
| 52wk Range: | $126.10 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.02 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $193.02 | Automatic Execution |
08:01:56 - 06-Oct-26 |
| Sell* | 104 | $193.00 | Automatic Execution |
16:09:36 - 05-Oct-26 |
| Sell* | 53 | $193.00 | Automatic Execution |
16:08:59 - 05-Oct-26 |
| Sell* | 53 | $193.00 | Automatic Execution |
16:08:48 - 05-Oct-26 |
| Sell* | 53 | $193.00 | Automatic Execution |
16:08:48 - 05-Oct-26 |
| Sell* | 74 | $193.00 | Automatic Execution |
16:08:48 - 05-Oct-26 |
| Buy* | 7 | $192.74 | Automatic Execution |
15:31:11 - 05-Oct-26 |
| Buy* | 46 | $192.74 | Automatic Execution |
15:31:11 - 05-Oct-26 |
| Sell* | 3 | $192.74 | Automatic Execution |
15:31:11 - 05-Oct-26 |
| Sell* | 2 | $192.74 | Automatic Execution |
15:31:11 - 05-Oct-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
