| Price | $175.68 on 20-10-2026 at 08:13:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $173.44 |
| Sell | $173.30 |
| Last Trade: | Sell 2.00 at $174.28 |
| Day's Volume: | 0 |
| Last Close: | $175.68 |
| Open: | $175.68 |
| ISIN: | IE00BM67HJ62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.72 - $202.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Em Ex China (XDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $174.28 | Uncrossing Trade |
16:35:18 - 16-Oct-26 |
| Sell* | 53 | $175.22 | Automatic Execution |
12:56:11 - 16-Oct-26 |
| Sell* | 67 | $175.18 | Automatic Execution |
12:55:45 - 16-Oct-26 |
| Sell* | 53 | $175.60 | Automatic Execution |
12:13:20 - 16-Oct-26 |
| Buy* | 12 | $177.62 | Automatic Execution |
08:01:04 - 16-Oct-26 |
| Buy* | 12 | $177.62 | Automatic Execution |
08:01:01 - 16-Oct-26 |
| Sell* | 65 | $175.44 | Automatic Execution |
15:58:15 - 15-Oct-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
11:23:21 - 14-Oct-26 |
| Buy* | 63 | $186.56 | Automatic Execution |
09:18:15 - 09-Oct-26 |
| Buy* | 63 | $186.56 | Automatic Execution |
09:18:05 - 09-Oct-26 |
X Em Ex China (XDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2024 9:00 am | BUS | IMPORTANT NOTICE TO SHAREHOLDERS OF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF |
