| Price | £24.925 on 21-05-2026 at 17:25:07 |
|---|---|
| Change | £-0.0225 -0.09% |
| Buy | £24.895 |
| Sell | £24.845 |
| Last Trade: | Buy 212.00 at £24.925 |
| Day's Volume: | 880 |
| Last Close: | £24.87 |
| Open: | £25.00 |
| ISIN: | LU3061478973 |
| Day's Range | £24.815 - £25.00 |
| 52wk Range: | £23.58 - £29.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.88798 |
| Shares in Issue: | N/A |
Xeuropdeftec 1c (XDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | £24.925 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 212 | £24.91 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 212 | £24.815 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 212 | £24.885 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 32 | £25.00 | Automatic Execution |
09:18:45 - 21-May-26 |
| Buy* | 217 | £24.93 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 217 | £24.845 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 217 | £24.68 | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 404 | £24.6852 | Suspected BUY Trade |
15:02:18 - 20-May-26 |
| Buy* | 217 | £24.62 | Automatic Execution |
11:42:05 - 20-May-26 |
Xeuropdeftec 1c (XDEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
