| Price | £25.905 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | £-0.2175 -0.84% |
| Buy | £25.715 |
| Sell | £25.66 |
| Last Trade: | Buy 19.00 at £26.1062 |
| Day's Volume: | 0 |
| Last Close: | £25.6875 |
| Open: | £25.905 |
| ISIN: | LU3061478973 |
| Day's Range | £25.905 - £25.905 |
| 52wk Range: | £23.58 - £29.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xeuropdeftec 1c (XDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £26.1062 | Suspected BUY Trade |
08:30:40 - 22-Sep-26 |
| Buy* | 201 | £26.10 | Automatic Execution |
08:11:44 - 22-Sep-26 |
| Buy* | 201 | £26.105 | Automatic Execution |
08:11:27 - 22-Sep-26 |
| Buy* | 24 | £26.02 | Automatic Execution |
13:43:49 - 21-Sep-26 |
| Sell* | 10 | £26.09 | Automatic Execution |
08:51:27 - 18-Sep-26 |
| Buy* | 39 | £25.48 | Suspected BUY Trade |
09:51:38 - 15-Sep-26 |
| Buy* | 101 | £25.495 | Suspected BUY Trade |
16:25:19 - 11-Sep-26 |
| Sell* | 121 | £25.6508 | Negotiated Trade |
12:02:59 - 11-Sep-26 |
| Buy* | 3 | £25.37 | Automatic Execution |
08:05:13 - 10-Sep-26 |
| Buy* | 10 | £25.41 | Automatic Execution |
08:04:07 - 10-Sep-26 |
Xeuropdeftec 1c (XDEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
