| Price | £25.5375 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.3425 -1.34% |
| Buy | £25.22 |
| Sell | £25.17 |
| Last Trade: | Sell 147.00 at £25.2382 |
| Day's Volume: | 147 |
| Last Close: | £25.195 |
| Open: | £25.5375 |
| ISIN: | LU3061478973 |
| Day's Range | £25.5375 - £25.5375 |
| 52wk Range: | £23.58 - £29.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.2382 |
| Shares in Issue: | N/A |
Xeuropdeftec 1c (XDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | £25.2382 | Negotiated Trade |
09:30:30 - 10-Jul-26 |
| Sell* | 6 | £26.335 | Automatic Execution |
08:04:27 - 08-Jul-26 |
| Buy* | 17 | £27.35 | Automatic Execution |
08:19:10 - 07-Jul-26 |
| Buy* | 194 | £27.36 | Automatic Execution |
08:19:08 - 07-Jul-26 |
| Buy* | 197 | £27.085 | Automatic Execution |
11:54:31 - 06-Jul-26 |
| Buy* | 197 | £27.065 | Automatic Execution |
11:45:14 - 06-Jul-26 |
| Buy* | 2 | £26.16 | Automatic Execution |
10:59:41 - 02-Jul-26 |
| Unknown* | 100 | £25.6877 | Currency Conversion OTC Trade |
14:44:17 - 01-Jul-26 |
| Buy* | 39 | £25.145 | Suspected BUY Trade |
12:25:59 - 30-Jun-26 |
| Buy* | 397 | £25.125 | Suspected BUY Trade |
11:41:36 - 30-Jun-26 |
Xeuropdeftec 1c (XDEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
