| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £26.1062 | Suspected BUY Trade |
08:30:40 - 22-Sep-26 |
| Buy* | 201 | £26.10 | Automatic Execution |
08:11:44 - 22-Sep-26 |
| Buy* | 201 | £26.105 | Automatic Execution |
08:11:27 - 22-Sep-26 |
| Buy* | 24 | £26.02 | Automatic Execution |
13:43:49 - 21-Sep-26 |
| Sell* | 10 | £26.09 | Automatic Execution |
08:51:27 - 18-Sep-26 |
| Buy* | 39 | £25.48 | Suspected BUY Trade |
09:51:38 - 15-Sep-26 |
| Buy* | 101 | £25.495 | Suspected BUY Trade |
16:25:19 - 11-Sep-26 |
| Sell* | 121 | £25.6508 | Negotiated Trade |
12:02:59 - 11-Sep-26 |
| Buy* | 3 | £25.37 | Automatic Execution |
08:05:13 - 10-Sep-26 |
| Buy* | 10 | £25.41 | Automatic Execution |
08:04:07 - 10-Sep-26 |
| Buy* | 29 | £25.63 | Automatic Execution |
11:02:34 - 09-Sep-26 |
| Sell* | 41 | £25.695 | Automatic Execution |
08:05:11 - 09-Sep-26 |
| Sell* | 10 | £25.70 | Automatic Execution |
10:01:22 - 08-Sep-26 |
| Sell* | 97 | £25.70 | Automatic Execution |
10:01:22 - 08-Sep-26 |
| Sell* | 2 | £26.115 | Automatic Execution |
14:55:28 - 04-Sep-26 |
| Sell* | 628 | £26.065 | Negotiated Trade |
11:41:11 - 04-Sep-26 |
| Buy* | 201 | £26.06 | Automatic Execution |
08:56:40 - 02-Sep-26 |
| Buy* | 24 | £26.175 | Suspected BUY Trade |
12:45:23 - 01-Sep-26 |
| Buy* | 196 | £26.395 | Automatic Execution |
08:51:49 - 01-Sep-26 |
| Buy* | 196 | £26.465 | Automatic Execution |
08:27:24 - 01-Sep-26 |
| Buy* | 196 | £26.37 | Automatic Execution |
08:22:47 - 01-Sep-26 |
| Buy* | 1 | £26.345 | Automatic Execution |
08:14:15 - 01-Sep-26 |
| Buy* | 196 | £26.355 | Automatic Execution |
08:11:35 - 01-Sep-26 |
| Buy* | 112 | £26.37 | Automatic Execution |
08:04:47 - 01-Sep-26 |
| Buy* | 42 | £26.37 | Automatic Execution |
08:04:47 - 01-Sep-26 |
| Buy* | 192 | £27.26 | Automatic Execution |
14:56:47 - 28-Aug-26 |
| Buy* | 2 | £27.415 | Automatic Execution |
11:55:08 - 28-Aug-26 |
| Buy* | 192 | £27.445 | Automatic Execution |
11:11:56 - 28-Aug-26 |
| Sell* | 189 | £27.43 | Automatic Execution |
14:45:48 - 27-Aug-26 |
| Sell* | 3 | £27.43 | Automatic Execution |
14:45:47 - 27-Aug-26 |
| Buy* | 192 | £27.48 | Automatic Execution |
14:45:47 - 27-Aug-26 |
| Sell* | 172 | £27.43 | Negotiated Trade |
12:04:32 - 21-Aug-26 |
| Sell* | 294 | £27.885 | Negotiated Trade |
14:32:17 - 20-Aug-26 |
| Sell* | 100 | £28.99 | Automatic Execution |
15:18:00 - 17-Aug-26 |
| Buy* | 58 | £28.99 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 194 | £28.99 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 184 | £28.975 | Automatic Execution |
14:58:48 - 14-Aug-26 |
| Buy* | 172 | £29.10725 | Suspected BUY Trade |
08:39:17 - 14-Aug-26 |
| Buy* | 264 | £29.107 | Suspected BUY Trade |
11:07:40 - 13-Aug-26 |
| Sell* | 69 | £29.03 | Negotiated Trade |
09:25:44 - 13-Aug-26 |
| Sell* | 40 | £28.4346 | Negotiated Trade |
13:46:46 - 11-Aug-26 |
| Buy* | 150 | £28.485 | Automatic Execution |
08:12:23 - 11-Aug-26 |
| Buy* | 30 | £28.445 | Automatic Execution |
15:53:06 - 10-Aug-26 |
| Sell* | 187 | £28.30 | Automatic Execution |
14:31:16 - 10-Aug-26 |
| Sell* | 166 | £28.27 | Automatic Execution |
09:24:50 - 10-Aug-26 |
| Buy* | 187 | £28.27 | Automatic Execution |
09:24:48 - 10-Aug-26 |
| Buy* | 84 | £28.265 | Automatic Execution |
09:05:44 - 10-Aug-26 |
| Buy* | 353 | £28.25725 | Suspected BUY Trade |
14:56:54 - 07-Aug-26 |
| Sell* | 34 | £28.4984 | Negotiated Trade |
09:28:56 - 06-Aug-26 |
| Sell* | 423 | £28.4773 | Negotiated Trade |
13:38:51 - 05-Aug-26 |
| Buy* | 628 | £28.425 | Suspected BUY Trade |
11:56:00 - 05-Aug-26 |
| Buy* | 3 | £28.04 | Suspected BUY Trade |
14:46:03 - 04-Aug-26 |
| Sell* | 192 | £28.07 | Automatic Execution |
14:40:23 - 04-Aug-26 |
| Sell* | 40 | £27.8713 | Negotiated Trade |
13:30:58 - 04-Aug-26 |
| Buy* | 7 | £27.835 | Automatic Execution |
12:34:31 - 04-Aug-26 |
| Sell* | 150 | £27.91 | Automatic Execution |
08:03:04 - 04-Aug-26 |
| Sell* | 200 | £27.45275 | Negotiated Trade |
15:04:36 - 03-Aug-26 |
| Sell* | 197 | £27.36 | Automatic Execution |
08:45:14 - 03-Aug-26 |
| Sell* | 197 | £27.355 | Automatic Execution |
08:45:12 - 03-Aug-26 |
| Sell* | 31 | £27.3536 | Negotiated Trade |
08:34:54 - 03-Aug-26 |
| Sell* | 206 | £25.895 | Automatic Execution |
13:16:50 - 23-Jul-26 |
| Buy* | 206 | £25.585 | Automatic Execution |
08:21:03 - 23-Jul-26 |
| Buy* | 39 | £25.44 | Suspected BUY Trade |
08:27:36 - 22-Jul-26 |
| Buy* | 80 | £24.97 | Suspected BUY Trade |
13:01:12 - 21-Jul-26 |
| Buy* | 405 | £25.0344 | Suspected BUY Trade |
08:23:58 - 21-Jul-26 |
| Buy* | 2 | £24.915 | Automatic Execution |
08:04:11 - 21-Jul-26 |
| Buy* | 20 | £24.685 | Suspected BUY Trade |
10:08:31 - 20-Jul-26 |
| Buy* | 202 | £24.70 | Suspected BUY Trade |
11:35:28 - 17-Jul-26 |
| Buy* | 40 | £24.485 | Suspected BUY Trade |
08:30:09 - 15-Jul-26 |
| Buy* | 21 | £25.08 | Suspected BUY Trade |
14:08:35 - 13-Jul-26 |
| Buy* | 21 | £25.08 | Suspected BUY Trade |
14:07:15 - 13-Jul-26 |
| Buy* | 158 | £25.135 | Automatic Execution |
08:05:09 - 13-Jul-26 |
| Sell* | 1 | £25.055 | Automatic Execution |
08:04:16 - 13-Jul-26 |
| Sell* | 147 | £25.2382 | Negotiated Trade |
09:30:30 - 10-Jul-26 |
| Sell* | 6 | £26.335 | Automatic Execution |
08:04:27 - 08-Jul-26 |
| Buy* | 17 | £27.35 | Automatic Execution |
08:19:10 - 07-Jul-26 |
| Buy* | 194 | £27.36 | Automatic Execution |
08:19:08 - 07-Jul-26 |
| Buy* | 197 | £27.085 | Automatic Execution |
11:54:31 - 06-Jul-26 |
| Buy* | 197 | £27.065 | Automatic Execution |
11:45:14 - 06-Jul-26 |
| Buy* | 2 | £26.16 | Automatic Execution |
10:59:41 - 02-Jul-26 |
| Unknown* | 100 | £25.6877 | Currency Conversion OTC Trade |
14:44:17 - 01-Jul-26 |
| Buy* | 39 | £25.145 | Suspected BUY Trade |
12:25:59 - 30-Jun-26 |
| Buy* | 397 | £25.125 | Suspected BUY Trade |
11:41:36 - 30-Jun-26 |
| Buy* | 38 | £24.735 | Automatic Execution |
09:38:44 - 30-Jun-26 |
| Buy* | 88 | £24.735 | Automatic Execution |
09:38:44 - 30-Jun-26 |
| Sell* | 188 | £24.845 | Automatic Execution |
14:04:07 - 25-Jun-26 |
| Sell* | 92 | £24.73 | Automatic Execution |
09:01:08 - 24-Jun-26 |
| Sell* | 115 | £24.73 | Automatic Execution |
09:01:07 - 24-Jun-26 |
| Sell* | 99 | £24.74 | Automatic Execution |
08:45:15 - 24-Jun-26 |
| Sell* | 61 | £25.385 | Automatic Execution |
12:47:01 - 23-Jun-26 |
| Sell* | 27 | £25.305 | Automatic Execution |
08:09:36 - 23-Jun-26 |
| Sell* | 204 | £25.22 | Automatic Execution |
15:22:31 - 22-Jun-26 |
| Sell* | 319 | £25.70 | Automatic Execution |
08:00:25 - 22-Jun-26 |
| Sell* | 1 | £25.70 | Uncrossing Trade |
08:00:25 - 22-Jun-26 |
| Sell* | 207 | £25.575 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Sell* | 85 | £25.49 | Automatic Execution |
14:47:19 - 16-Jun-26 |
| Sell* | 207 | £25.87 | Automatic Execution |
08:05:44 - 15-Jun-26 |
| Buy* | 98 | £25.273 | Suspected BUY Trade |
14:51:30 - 12-Jun-26 |
| Sell* | 209 | £25.555 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Sell* | 811 | £25.66 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 407 | £25.665 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 300 | £25.665 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 261 | £25.665 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 209 | £25.70 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 836 | £25.665 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 209 | £25.705 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 211 | £25.17 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Sell* | 211 | £24.715 | Automatic Execution |
12:25:18 - 10-Jun-26 |
| Sell* | 211 | £24.76 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Sell* | 208 | £25.005 | Automatic Execution |
08:24:17 - 09-Jun-26 |
| Buy* | 117 | £25.495 | Automatic Execution |
12:30:30 - 08-Jun-26 |
| Buy* | 117 | £25.435 | Suspected BUY Trade |
11:45:40 - 08-Jun-26 |
| Buy* | 117 | £25.39 | SI Trade |
11:42:13 - 08-Jun-26 |
| Buy* | 208 | £25.295 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 208 | £25.185 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 14 | £25.065 | Automatic Execution |
08:20:11 - 08-Jun-26 |
| Buy* | 98 | £25.39 | SI Trade |
10:40:22 - 05-Jun-26 |
| Buy* | 4,163 | £25.39 | Automatic Execution |
09:53:50 - 05-Jun-26 |
| Buy* | 209 | £25.365 | Automatic Execution |
09:53:50 - 05-Jun-26 |
| Sell* | 211 | £25.00 | Automatic Execution |
12:05:40 - 04-Jun-26 |
| Buy* | 211 | £25.035 | Automatic Execution |
08:16:03 - 04-Jun-26 |
| Buy* | 1 | £24.93 | Automatic Execution |
08:04:14 - 04-Jun-26 |
| Buy* | 209 | £24.905 | Automatic Execution |
14:03:40 - 03-Jun-26 |
| Buy* | 209 | £24.935 | Automatic Execution |
11:08:27 - 03-Jun-26 |
| Buy* | 207 | £25.295 | Automatic Execution |
15:04:32 - 02-Jun-26 |
| Buy* | 207 | £25.255 | Automatic Execution |
14:23:50 - 02-Jun-26 |
| Buy* | 94 | £25.395 | Automatic Execution |
12:15:41 - 02-Jun-26 |
| Sell* | 350 | £25.285 | Automatic Execution |
16:27:20 - 01-Jun-26 |
| Buy* | 95 | £25.475 | Automatic Execution |
15:19:28 - 01-Jun-26 |
| Buy* | 9 | £25.555 | Automatic Execution |
15:05:46 - 01-Jun-26 |
| Buy* | 199 | £26.075 | Automatic Execution |
08:46:37 - 01-Jun-26 |
| Buy* | 199 | £26.045 | Automatic Execution |
08:39:13 - 01-Jun-26 |
| Buy* | 199 | £26.03 | Automatic Execution |
08:34:55 - 01-Jun-26 |
| Buy* | 199 | £26.05 | Automatic Execution |
08:34:05 - 01-Jun-26 |
| Buy* | 199 | £26.08 | Automatic Execution |
08:31:03 - 01-Jun-26 |
| Buy* | 199 | £26.075 | Automatic Execution |
08:30:48 - 01-Jun-26 |
| Buy* | 199 | £26.11 | Automatic Execution |
08:29:15 - 01-Jun-26 |
| Buy* | 199 | £26.105 | Automatic Execution |
08:29:09 - 01-Jun-26 |
| Sell* | 350 | £26.61775 | Negotiated Trade |
10:08:01 - 29-May-26 |
| Buy* | 175 | £26.55 | Automatic Execution |
16:11:32 - 28-May-26 |
| Buy* | 205 | £26.515 | Automatic Execution |
16:11:32 - 28-May-26 |
| Buy* | 158 | £26.41 | SI Trade |
15:56:13 - 28-May-26 |
| Sell* | 205 | £26.345 | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 7 | £26.37 | SI Trade |
15:41:31 - 28-May-26 |
| Sell* | 91 | £26.00 | SI Trade |
14:16:05 - 28-May-26 |
| Buy* | 205 | £26.11 | Automatic Execution |
11:51:21 - 28-May-26 |
| Buy* | 380 | £26.2725 | Suspected BUY Trade |
10:25:16 - 28-May-26 |
| Buy* | 205 | £26.15 | Automatic Execution |
09:05:48 - 28-May-26 |
| Buy* | 5 | £25.695 | Automatic Execution |
08:04:17 - 27-May-26 |
| Sell* | 110 | £25.60 | Automatic Execution |
08:00:28 - 27-May-26 |
| Buy* | 199 | £25.0306 | Suspected BUY Trade |
11:30:28 - 22-May-26 |
| Buy* | 212 | £24.925 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 212 | £24.91 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 212 | £24.815 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 212 | £24.885 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 32 | £25.00 | Automatic Execution |
09:18:45 - 21-May-26 |
| Buy* | 217 | £24.93 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 217 | £24.845 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 217 | £24.68 | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 404 | £24.6852 | Suspected BUY Trade |
15:02:18 - 20-May-26 |
| Buy* | 217 | £24.62 | Automatic Execution |
11:42:05 - 20-May-26 |
| Buy* | 40 | £24.53 | SI Trade |
08:39:26 - 19-May-26 |
| Buy* | 20 | £24.4885 | Suspected BUY Trade |
08:36:39 - 19-May-26 |
| Buy* | 221 | £24.04 | Automatic Execution |
16:14:49 - 18-May-26 |
| Buy* | 221 | £24.04 | Automatic Execution |
16:13:39 - 18-May-26 |
| Buy* | 221 | £24.03 | Automatic Execution |
16:10:43 - 18-May-26 |
| Sell* | 400 | £23.99 | Automatic Execution |
16:03:52 - 18-May-26 |
| Buy* | 10 | £24.045 | Automatic Execution |
16:02:27 - 18-May-26 |
| Buy* | 221 | £24.085 | Automatic Execution |
13:37:09 - 18-May-26 |
| Buy* | 221 | £23.99 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 1 | £23.60 | Automatic Execution |
08:42:44 - 18-May-26 |
| Buy* | 221 | £23.59 | Automatic Execution |
08:09:37 - 18-May-26 |
| Buy* | 221 | £23.58 | Automatic Execution |
08:09:31 - 18-May-26 |
| Buy* | 221 | £23.61 | Automatic Execution |
08:06:12 - 18-May-26 |
| Buy* | 221 | £23.61 | Automatic Execution |
08:05:35 - 18-May-26 |
| Buy* | 221 | £23.665 | Automatic Execution |
08:00:18 - 18-May-26 |
| Buy* | 221 | £23.63 | Automatic Execution |
08:00:09 - 18-May-26 |
| Sell* | 39 | £23.955 | SI Trade |
14:48:10 - 15-May-26 |
| Sell* | 215 | £24.455 | Automatic Execution |
08:08:51 - 15-May-26 |
| Sell* | 215 | £24.47 | Automatic Execution |
08:07:35 - 15-May-26 |
| Sell* | 215 | £24.35 | Automatic Execution |
08:04:45 - 15-May-26 |
| Sell* | 215 | £24.31 | Automatic Execution |
08:03:08 - 15-May-26 |
| Buy* | 82 | £24.25 | SI Trade |
16:00:19 - 13-May-26 |
| Buy* | 215 | £24.29 | Automatic Execution |
15:39:13 - 13-May-26 |
| Buy* | 215 | £24.275 | Automatic Execution |
15:36:02 - 13-May-26 |
| Buy* | 215 | £24.245 | Automatic Execution |
15:32:50 - 13-May-26 |
| Buy* | 215 | £24.235 | Automatic Execution |
15:32:41 - 13-May-26 |
| Buy* | 215 | £24.195 | Automatic Execution |
15:25:24 - 13-May-26 |
| Buy* | 41 | £24.165 | SI Trade |
12:24:40 - 13-May-26 |
| Buy* | 214 | £24.46 | Automatic Execution |
16:21:09 - 12-May-26 |
| Buy* | 214 | £24.47 | Automatic Execution |
16:16:23 - 12-May-26 |
| Buy* | 214 | £24.435 | Automatic Execution |
16:03:18 - 12-May-26 |
| Buy* | 214 | £24.42 | Automatic Execution |
16:00:37 - 12-May-26 |
| Sell* | 3,672 | £24.56 | Automatic Execution |
10:30:34 - 12-May-26 |
| Sell* | 214 | £24.59 | Automatic Execution |
10:30:34 - 12-May-26 |
| Sell* | 214 | £24.47 | Automatic Execution |
08:10:56 - 12-May-26 |
| Sell* | 214 | £24.44 | Automatic Execution |
08:05:00 - 12-May-26 |
| Buy* | 188 | £24.495 | Automatic Execution |
08:04:17 - 12-May-26 |
| Buy* | 150 | £24.50 | Automatic Execution |
15:15:13 - 11-May-26 |
| Buy* | 150 | £24.50 | Automatic Execution |
15:08:41 - 11-May-26 |